ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MoneroXMR
US$ 336.45
4.64
(
1.40%
)
情報
ランク ランク 20
コイン
マイニング可能
入札
US$ 336.15
取引所
CAPI
要求
US$ 336.48
最終取引時間
13:51:28
取引量 (24 時間)
$ 2,798,671
最終取引サイズ
0.029752
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 336.45
完全希薄化時価総額
US$ 6,206,407,044
開始日
2014/4/18
日数範囲 329.58-341.36
52 週間範囲 130.80-419.98
流通量"供給 18,446,744 /
#取引ペア現在値数量売買代金数量 %時刻
336.14Kucoin6407.088/cdn/crypto/logos/exchanges/KUCN.png$ 2,148,735.531752414077XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT43.28266446111 分s 前
0.002836Kucoin3407.4539/cdn/crypto/logos/exchanges/KUCN.pngBTC 9.711752414072XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC2https://trade.kucoin.com/XMR-BTC23.018832240211 分s 前
336.15Kraken2287.29834743/cdn/crypto/logos/exchanges/KRKN.pngUS$ 767,172.461752414360XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD3https://trade.kraken.com/markets/kraken/XMR/USD15.45169457556 分s 前
0.11264Kucoin2210.0106/cdn/crypto/logos/exchanges/KUCN.pngETH 250.281752414072XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH4https://trade.kucoin.com/XMR-ETH14.929582246311 分s 前
335.93Bitfinex253.46674412/cdn/crypto/logos/exchanges/BFNX.pngUS$ 85,193.491752414590XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD5https://www.bitfinex.com/t/XMR:USD1.71227803298最近
337.16HTX95.32617486/cdn/crypto/logos/exchanges/HUOB.png$ 31,972.121752409741XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT6https://www.huobi.com/en-us/exchange/xmr_usdt0.6439697473831 時間 前
0.0028488Bitfinex94.70681987/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2691061752414712XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC7https://www.bitfinex.com/t/XMR:BTC0.639785735205最近
287.31Kraken45.91286148/cdn/crypto/logos/exchanges/KRKN.png€ 13,142.271752414360XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR8https://trade.kraken.com/markets/kraken/XMR/EUR0.3101613366146 分s 前
0.002831HitBTC1.614/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0045891752414677XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC9https://hitbtc.com/XMR-to-BTC0.0109032715705最近
0.1154HitBTC0.019/cdn/crypto/logos/exchanges/HITB.pngETH 0.0021761752414601XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH10https://hitbtc.com/XMR-to-ETH0.000128353258885最近
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752364928XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC11https://www.okx.com/trade-spot/XMR-BTC014 時間s 前
0.0026LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752364927XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC12https://exchange.latoken.com/exchange/XMR-BTC014 時間s 前
229.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752364927XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT13https://exchange.latoken.com/exchange/XMR-USDT014 時間s 前
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752364928XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH14https://www.okx.com/trade-spot/XMR-ETH014 時間s 前
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752364921XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH15https://www.digifinex.com/en-ww/trade/ETH/XMR014 時間s 前
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752364921XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT16https://www.digifinex.com/en-ww/trade/USDT/XMR014 時間s 前
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752364935XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC17https://www.huobi.com/en-us/exchange/xmr_btc014 時間s 前
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752364928XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT18https://www.okx.com/trade-spot/XMR-USDT014 時間s 前
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752364932XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT19https://www.bibox.com/en/exchange/basic/XMR_USDT014 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT20https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752364935XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH21https://www.huobi.com/en-us/exchange/xmr_eth014 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC22https://www.southxchange.com/Market/Book/XMR/BTC0-
229.34Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752364927XMR/USDThttps://gate.io/trade/XMR_USDTUSDT23https://gate.io/trade/XMR_USDT014 時間s 前
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752364938XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC24https://www.binance.com/en/trade/XMR_BTC014 時間s 前
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752364935XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH014 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT27https://poloniex.com/exchange#USDT_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC28https://poloniex.com/exchange#BTC_XMR0-
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752364938XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT29https://www.binance.com/en/trade/XMR_USDT014 時間s 前
332.24HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752364920XMR/USDhttps://hitbtc.com/XMR-to-USDUSD30https://hitbtc.com/XMR-to-USD014 時間s 前
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001752364934XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH31https://exmo.com/en/trade#?pair=XMR_ETH014 時間s 前
0.00222Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752364927XMR/BTChttps://gate.io/trade/XMR_BTCBTC32https://gate.io/trade/XMR_BTC014 時間s 前
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001752364934XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR33https://exmo.com/en/trade#?pair=XMR_EUR014 時間s 前
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001752364934XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD34https://exmo.com/en/trade#?pair=XMR_USD014 時間s 前
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001752364934XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC35https://exmo.com/en/trade#?pair=XMR_BTC014 時間s 前
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC36https://mercatox.com/exchange/XMR/BTC07 月s 前
DatePrice前日比前日比 %安値高値平均出来高
1316.6119.846.26638451091309.72334.971815.15359271CX
4312.7423.717.58137750208288.883402557.49653838CX
12216.43120.0255.4544194428212.97419.984287.61854593CX
26199.56136.8968.5959110042130.8419.983607.99577677CX
52158.61177.84112.124077927130.8419.984204.0363088CX
156123.05213.4173.42543681499.34419.985598.28612838CX
26069.18267.27386.33998265466.56517.68612.63924883CX

XMRについて

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1752364200331.652.850.87330334.97324.982461
1752277800328.82.470.76326.21330.97322.911332
1752191400326.330.280.09326.63329.53212969
1752105000326.059.983.16316.68327.44314.041550
1752018600316.07-0.19-0.06316.14319.83309.722735
1751932200316.26-3.61-1.13319.73326.72314.16968
1751845800319.873.191.01316.61322.12312.46686
1751759400316.682.820.90313.42317.51311.27493
1751673000313.86-6.41-2.00320.3323.07312.371435
1751586600320.27-1.58-0.49322.37337.58315.141963
1751500200321.8510.743.45311.73326.85309.941817
1751413800311.11-13.68-4.21325.81326.63309.92064
1751327400324.7912.684.06313.44340311.157162
1751241000312.111.760.57310.66323.13306.292032
1751154600310.352.820.92307.52316.02303.871543
1751068200307.53-4.6-1.47311.76312.88302.262098
1750981800312.13-0.07-0.02311.66319.85308.841777
1750895400312.2-1.31-0.42314.73322.23310.382669
1750809000313.514.021.30312.59319.83305.324452
1750722600309.4911.914.00297.87311.07291.863598
1750636200297.58-8.71-2.84308.15313.85288.885078
1750549800306.29-5.88-1.88312.17317.38306.291358
1750463400312.173.421.11310.88318.99303.762905
1750377000308.75-6.96-2.20315.71323.45301.874294
1750290600315.71-4.82-1.50319.69334.12314.395678
1750204200320.53-2.39-0.74322.92329.97316.752388
1750117800322.927.192.28315.48331.983132854
1750031400315.732.220.71312.74318.99310.771236
1749945000313.510.840.27312.32318.6306.891448
1749858600312.67-5.82-1.83318.49323.17300.025327
1749772200318.49-10.44-3.17330.39331.813153355
1749685800328.93-9.41-2.78337.39344.99325.292740
1749599400338.344.651.39214.76341.99214.451984
1749513000333.694.671.42327.03335.47324.71513
1749426600329.021.040.32328.61336.49324.021826
1749340200327.985.581.73322.99330.28320.141395
1749253800322.44.821.52317.57339.68315.013093
1749167400317.580.40.13314.88338.85309.596548
1749081000317.18-27.69-8.03345.73352.87301.66038
1748994600344.87-12.78-3.57357.65370.99341.553682
1748908200357.659.062.60349.02368.993407024
1748821800348.5925.127.77323.47349.23320.524131
1748735400323.47-1.91-0.59325.36331.13313.612003
1748649000325.38-13.79-4.07337.74341.74325.388039
1748562600339.17-8.12-2.34347.71351.28333.519148
1748476200347.29-26.24-7.02372.26372.2632111463
1748389800373.53-28.39-7.06402.05403.99373.55141
1748303400401.92-15.11-3.62417.03419.98392.414937
1748217000417.0313.733.40404.37417.99395.823270
1748130600403.311.42.91391.87407384.614571
1748044200391.96.281.63385.62402.94376.564991
1747957800385.62-11.85-2.98398.34409.74384.024316
1747871400397.4747.3513.52351.49400.41349.779922
1747785000350.1272.04343.12356.77343.022921
1747698600343.127.032.09337.37345.99335.971907
1747612200336.09-0.23-0.07336.76345.27335.462682
1747525800336.321.430.43334.5340332.712131
1747439400334.89-0.8-0.24335.69343.27331.532263
1747353000335.69-4.57-1.34340.78349.2326.525308
1747266600340.26-1.13-0.33341.83348.97336.994641
1747180200341.393.841.14337.36345.99332.264680
1747093800337.55120.8255.75332.62350.91330.464308
1747007400216.73-108.54-33.37316.72333.18309.77165
1746921000325.2711.633.71316.72333.18309.774482
1746834600313.6414.614.89299.03315.842906767
1746748200299.0315.915.62283.41300.56281.114684
1746661800283.12-3.94-1.37288.07291.53278.426521
1746575400287.066.222.21281.41291.7273.514752
1746489000280.841.090.39280.49282270.266086
1746402600279.752.140.77278.39279.88265.266805
1746316200277.61-6.74-2.37282.02286.48270.386056
1746229800284.3510.553.85272.38292.74270.268897
1746143400273.8-1.61-0.58278.74289.48270.46258
1746057000275.414.371.61271.06282.17266.513625
1745970600271.0413.775.35258.94279.87258.2310606
1745884200257.2724.2910.43234.32329234.1432456
1745797800232.982.731.19230.45233.11227.581914
1745711400230.252.391.05227.75230.25227.291548
1745625000227.86-0.51-0.22228.02231.07226.891737
1745538600228.37-1.85-0.80230.32230.9221.582012
1745452200230.223.241.43226.87231.64225.113289
1745365800226.9812.035.60215.86227.12214.936388
1745279400214.950.090.04214.98217.15212.973552
1745193000214.86-1.57-0.73216.43219.74213.422177
1745106600216.430.190.09216.18217210.541999
1745020200216.24-0.52-0.24217.312202151628
1744933800216.76-2.01-0.92218.79219.83215.53080
1744847400218.772.91.34215.87220215.192225
1744761000215.870.990.46215216.95210.741469
1744674600214.8812.436.14203.41217.44203.414528
1744588200202.45-5.26-2.53207.71212.58200.581532
1744501800207.711.420.69206.59210.11204.852364

最近閲覧した銘柄

Delayed Upgrade Clock