ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MoneroXMR
US$ 309.74
-2.43
(
-0.78%
)
情報
ランク ランク 21
コイン
マイニング可能
入札
US$ 309.83
取引所
KRKN
要求
US$ 310.03
最終取引時間
19:42:59
取引量 (24 時間)
$ 6,340,595
最終取引サイズ
0.4387
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 309.74
完全希薄化時価総額
US$ 5,713,694,509
開始日
2014/4/18
日数範囲 309.64-317.38
52 週間範囲 130.80-419.98
流通量"供給 18,446,744 /
#取引ペア現在値数量売買代金数量 %時刻
309.84Kucoin9334.16347388/cdn/crypto/logos/exchanges/KUCN.png$ 2,934,374.401750534944XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT54.354951811513 分s 前
0.003023Kucoin4166.2179/cdn/crypto/logos/exchanges/KUCN.pngBTC 12.651750534938XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC2https://trade.kucoin.com/XMR-BTC24.260832138213 分s 前
0.12986Kucoin2149.2067/cdn/crypto/logos/exchanges/KUCN.pngETH 278.881750534939XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH3https://trade.kucoin.com/XMR-ETH12.515318264813 分s 前
309.74Kraken1022.45863562/cdn/crypto/logos/exchanges/KRKN.pngUS$ 321,109.441750535054XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD4https://trade.kraken.com/markets/kraken/XMR/USD5.9540086290411 分s 前
309.95Bitfinex381.73461394/cdn/crypto/logos/exchanges/BFNX.pngUS$ 119,601.661750535695XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD5https://www.bitfinex.com/t/XMR:USD2.2229272718最近
311.8HTX43.37882895/cdn/crypto/logos/exchanges/HUOB.png$ 13,455.961750466580XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT6https://www.huobi.com/en-us/exchange/xmr_usdt0.25260476354619 時間s 前
269.57Kraken37.37561879/cdn/crypto/logos/exchanges/KRKN.png€ 10,125.541750535053XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR7https://trade.kraken.com/markets/kraken/XMR/EUR0.21764670866811 分s 前
0.0030401Bitfinex36.63746275/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1112311750535694XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC8https://www.bitfinex.com/t/XMR:BTC0.213348258561最近
0.003025HitBTC1.436/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0043621750535275XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC9https://hitbtc.com/XMR-to-BTC0.008362153825547 分s 前
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750464138XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT10https://www.okx.com/trade-spot/XMR-USDT020 時間s 前
0.0026LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC11https://exchange.latoken.com/exchange/XMR-BTC020 時間s 前
229.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750464130XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT12https://exchange.latoken.com/exchange/XMR-USDT020 時間s 前
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750464121XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH13https://www.digifinex.com/en-ww/trade/ETH/XMR020 時間s 前
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750464121XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT14https://www.digifinex.com/en-ww/trade/USDT/XMR020 時間s 前
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750464149XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC15https://www.okx.com/trade-spot/XMR-BTC020 時間s 前
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750464138XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH16https://www.okx.com/trade-spot/XMR-ETH020 時間s 前
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT17https://www.bibox.com/en/exchange/basic/XMR_USDT020 時間s 前
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC18https://mercatox.com/exchange/XMR/BTC07 月s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT19https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750464133XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH20https://www.huobi.com/en-us/exchange/xmr_eth020 時間s 前
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC21https://www.huobi.com/en-us/exchange/xmr_btc020 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC22https://www.southxchange.com/Market/Book/XMR/BTC0-
229.34Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750464127XMR/USDThttps://gate.io/trade/XMR_USDTUSDT23https://gate.io/trade/XMR_USDT020 時間s 前
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750464164XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC24https://www.binance.com/en/trade/XMR_BTC020 時間s 前
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750464164XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH020 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT27https://poloniex.com/exchange#USDT_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC28https://poloniex.com/exchange#BTC_XMR0-
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750464164XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT29https://www.binance.com/en/trade/XMR_USDT020 時間s 前
312.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120XMR/USDhttps://hitbtc.com/XMR-to-USDUSD30https://hitbtc.com/XMR-to-USD020 時間s 前
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001750464129XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR31https://exmo.com/en/trade#?pair=XMR_EUR020 時間s 前
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001750464129XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH32https://exmo.com/en/trade#?pair=XMR_ETH020 時間s 前
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001750464129XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD33https://exmo.com/en/trade#?pair=XMR_USD020 時間s 前
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750464129XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC34https://exmo.com/en/trade#?pair=XMR_BTC020 時間s 前
0.1311HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750535196XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH35https://hitbtc.com/XMR-to-ETH08 分s 前
0.00222Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750464127XMR/BTChttps://gate.io/trade/XMR_BTCBTC36https://gate.io/trade/XMR_BTC020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1312.32-2.58-0.826075819672301.87334.122972.26229839CX
4391.87-82.13-20.9584811289214.45419.984537.30628111CX
1221891.7442.0825688073192.13419.984268.66575957CX
26195.76113.9858.2243563547130.8419.983863.95982167CX
52169.77139.9782.4468398421130.8419.984308.57314557CX
156117.63192.11163.31718099199.34419.985757.38447824CX
26064245.74383.9687560.42517.68631.6261353CX

XMRについて

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1750463400312.173.421.11310.88318.99303.762905
1750377000308.75-6.96-2.20315.71323.45301.874294
1750290600315.71-4.82-1.50319.69334.12314.395678
1750204200320.53-2.39-0.74322.92329.97316.752388
1750117800322.927.192.28315.48331.983132854
1750031400315.732.220.71312.74318.99310.771236
1749945000313.510.840.27312.32318.6306.891448
1749858600312.67-5.82-1.83318.49323.17300.025327
1749772200318.49-10.44-3.17330.39331.813153355
1749685800328.93-9.41-2.78337.39344.99325.292740
1749599400338.344.651.39214.76341.99214.451984
1749513000333.694.671.42327.03335.47324.71513
1749426600329.021.040.32328.61336.49324.021826
1749340200327.985.581.73322.99330.28320.141395
1749253800322.44.821.52317.57339.68315.013093
1749167400317.580.40.13314.88338.85309.596548
1749081000317.18-27.69-8.03345.73352.87301.66038
1748994600344.87-12.78-3.57357.65370.99341.553682
1748908200357.659.062.60349.02368.993407024
1748821800348.5925.127.77323.47349.23320.524131
1748735400323.47-1.91-0.59325.36331.13313.612003
1748649000325.38-13.79-4.07337.74341.74325.388039
1748562600339.17-8.12-2.34347.71351.28333.519148
1748476200347.29-26.24-7.02372.26372.2632111463
1748389800373.53-28.39-7.06402.05403.99373.55141
1748303400401.92-15.11-3.62417.03419.98392.414937
1748217000417.0313.733.40404.37417.99395.823270
1748130600403.311.42.91391.87407384.614571
1748044200391.96.281.63385.62402.94376.564991
1747957800385.62-11.85-2.98398.34409.74384.024316
1747871400397.4747.3513.52351.49400.41349.779922
1747785000350.1272.04343.12356.77343.022921
1747698600343.127.032.09337.37345.99335.971907
1747612200336.09-0.23-0.07336.76345.27335.462682
1747525800336.321.430.43334.5340332.712131
1747439400334.89-0.8-0.24335.69343.27331.532263
1747353000335.69-4.57-1.34340.78349.2326.525308
1747266600340.26-1.13-0.33341.83348.97336.994641
1747180200341.393.841.14337.36345.99332.264680
1747093800337.55120.8255.75332.62350.91330.464308
1747007400216.73-108.54-33.37316.72333.18309.77165
1746921000325.2711.633.71316.72333.18309.774482
1746834600313.6414.614.89299.03315.842906767
1746748200299.0315.915.62283.41300.56281.114684
1746661800283.12-3.94-1.37288.07291.53278.426521
1746575400287.066.222.21281.41291.7273.514752
1746489000280.841.090.39280.49282270.266086
1746402600279.752.140.77278.39279.88265.266805
1746316200277.61-6.74-2.37282.02286.48270.386056
1746229800284.3510.553.85272.38292.74270.268897
1746143400273.8-1.61-0.58278.74289.48270.46258
1746057000275.414.371.61271.06282.17266.513625
1745970600271.0413.775.35258.94279.87258.2310606
1745884200257.2724.2910.43234.32329234.1432456
1745797800232.982.731.19230.45233.11227.581914
1745711400230.252.391.05227.75230.25227.291548
1745625000227.86-0.51-0.22228.02231.07226.891737
1745538600228.37-1.85-0.80230.32230.9221.582012
1745452200230.223.241.43226.87231.64225.113289
1745365800226.9812.035.60215.86227.12214.936388
1745279400214.950.090.04214.98217.15212.973552
1745193000214.86-1.57-0.73216.43219.74213.422177
1745106600216.430.190.09216.18217210.541999
1745020200216.24-0.52-0.24217.312202151628
1744933800216.76-2.01-0.92218.79219.83215.53080
1744847400218.772.91.34215.87220215.192225
1744761000215.870.990.46215216.95210.741469
1744674600214.8812.436.14203.41217.44203.414528
1744588200202.45-5.26-2.53207.71212.58200.581532
1744501800207.711.420.69206.59210.11204.852364
1744415400206.295.422.70200.97206.85200.012301
1744329000200.87-2.45-1.20203.18205.13198.391234
1744242600203.328.184.19194.59205.34192.133263
1744156200195.14-3.97-1.99203.99208.17194.831482
1744069800199.1100.00199.11199.11199.110
1743983400199.11-13.59-6.39215216.07195.832351
1743897000212.7-2.94-1.36215.08219.12211.911359
1743810600215.640.710.33214.93218.79213.022382
1743724200214.930.830.39215.19218.292084124
1743637800214.1-2.77-1.28216.88222.29213.073312
1743551400216.872.231.04215.18219.72215.11289
1743465000214.64-3.23-1.48217.88218.362141759
1743378600217.872.110.98215.29218.95214.931229
1743292200215.76-2.23-1.02218219.5212.851472
1743205800217.99-7.23-3.21224.91226.16215.31634
1743119400225.221.240.55222.69225.35220.751451
1743033000223.984.281.95219.64228.34219.643440
1742946600219.70.940.43218.92224.9218.612462
1742860200218.762.421.12216.91222.09216.763094
1742773800216.341.830.85214.51218.28214.511372
1742687400214.511.810.85212.74217.37212.742058
1742601000212.71.690.80210.55213.89206.623303

最近閲覧した銘柄

Delayed Upgrade Clock