Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 317.37 | Kucoin | 3122.6494 | /cdn/crypto/logos/exchanges/KUCN.png | $ 986,342.19 | 1750053819 | XMR/USDT | https://trade.kucoin.com/XMR-USDT | USDT | 1 | https://trade.kucoin.com/XMR-USDT | 52.4913270253 | 14 分s 前 |
| 0.002981 | Kucoin | 1256.1273 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.75 | 1750053813 | XMR/BTC | https://trade.kucoin.com/XMR-BTC | BTC | 2 | https://trade.kucoin.com/XMR-BTC | 21.1153352309 | 14 分s 前 |
| 317.82 | Kraken | 615.55589315 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 194,118.75 | 1750054503 | XMR/USD | https://trade.kraken.com/markets/kraken/XMR/USD | USD | 3 | https://trade.kraken.com/markets/kraken/XMR/USD | 10.3474138626 | 最近 |
| 0.1218 | Kucoin | 555.0824 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 68.33 | 1750053814 | XMR/ETH | https://trade.kucoin.com/XMR-ETH | ETH | 4 | https://trade.kucoin.com/XMR-ETH | 9.33086237103 | 14 分s 前 |
| 315.93 | HTX | 226.96029135 | /cdn/crypto/logos/exchanges/HUOB.png | $ 71,638.05 | 1750036764 | XMR/USDT | https://www.huobi.com/en-us/exchange/xmr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xmr_usdt | 3.81517274242 | 5 時間s 前 |
| 318.17 | Bitfinex | 123.4117186 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 39,075.89 | 1750054673 | XMR/USD | https://www.bitfinex.com/t/XMR:USD | USD | 6 | https://www.bitfinex.com/t/XMR:USD | 2.07453481002 | 最近 |
| 0.0029828 | Bitfinex | 37.78633868 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.112866 | 1750054671 | XMR/BTC | https://www.bitfinex.com/t/XMR:BTC | BTC | 7 | https://www.bitfinex.com/t/XMR:BTC | 0.635183399308 | 最近 |
| 275.21 | Kraken | 10.92003043 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,987.82 | 1750054502 | XMR/EUR | https://trade.kraken.com/markets/kraken/XMR/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/XMR/EUR | 0.18356427988 | 最近 |
| 0.002982 | HitBTC | 0.386 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001153 | 1750054167 | XMR/BTC | https://hitbtc.com/XMR-to-BTC | BTC | 9 | https://hitbtc.com/XMR-to-BTC | 0.00648860939424 | 8 分s 前 |
| 0.121837 | HitBTC | 0.007 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000851 | 1750054087 | XMR/ETH | https://hitbtc.com/XMR-to-ETH | ETH | 10 | https://hitbtc.com/XMR-to-ETH | 0.000117669082279 | 10 分s 前 |
| 0.003669 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750032138 | XMR/BTC | https://www.okx.com/trade-spot/XMR-BTC | BTC | 11 | https://www.okx.com/trade-spot/XMR-BTC | 0 | 6 時間s 前 |
| 0.0026 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | XMR/BTC | https://exchange.latoken.com/exchange/XMR-BTC | BTC | 12 | https://exchange.latoken.com/exchange/XMR-BTC | 0 | 6 時間s 前 |
| 229.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | XMR/USDT | https://exchange.latoken.com/exchange/XMR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/XMR-USDT | 0 | 6 時間s 前 |
| 0.07009 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750032129 | XMR/ETH | https://www.okx.com/trade-spot/XMR-ETH | ETH | 14 | https://www.okx.com/trade-spot/XMR-ETH | 0 | 6 時間s 前 |
| 0.04009 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750032121 | XMR/ETH | https://www.digifinex.com/en-ww/trade/ETH/XMR | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/XMR | 0 | 6 時間s 前 |
| 118.5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750032121 | XMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMR | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/XMR | 0 | 6 時間s 前 |
| 0.007407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750032128 | XMR/BTC | https://www.huobi.com/en-us/exchange/xmr_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/xmr_btc | 0 | 6 時間s 前 |
| 159 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1750032138 | XMR/USDT | https://www.okx.com/trade-spot/XMR-USDT | USDT | 18 | https://www.okx.com/trade-spot/XMR-USDT | 0 | 6 時間s 前 |
| 141.79 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750032125 | XMR/USDT | https://www.bibox.com/en/exchange/basic/XMR_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/XMR_USDT | 0 | 6 時間s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XMR/USDT | https://www.southxchange.com/Market/Book/XMR/USDT | USDT | 20 | https://www.southxchange.com/Market/Book/XMR/USDT | 0 | - | |||
| 0.104865 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750032128 | XMR/ETH | https://www.huobi.com/en-us/exchange/xmr_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/xmr_eth | 0 | 6 時間s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XMR/BTC | https://www.southxchange.com/Market/Book/XMR/BTC | BTC | 22 | https://www.southxchange.com/Market/Book/XMR/BTC | 0 | - | |||
| 229.34 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750032127 | XMR/USDT | https://gate.io/trade/XMR_USDT | USDT | 23 | https://gate.io/trade/XMR_USDT | 0 | 6 時間s 前 |
| 0.002287 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750032136 | XMR/BTC | https://www.binance.com/en/trade/XMR_BTC | BTC | 24 | https://www.binance.com/en/trade/XMR_BTC | 0 | 6 時間s 前 |
| 0.04032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750032137 | XMR/ETH | https://www.binance.com/en/trade/XMR_ETH | ETH | 25 | https://www.binance.com/en/trade/XMR_ETH | 0 | 6 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XMR/USDT | https://trade.kraken.com/markets/kraken/XMR/USDT | USDT | 26 | https://trade.kraken.com/markets/kraken/XMR/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMR/USDT | https://poloniex.com/exchange#USDT_XMR | USDT | 27 | https://poloniex.com/exchange#USDT_XMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XMR/BTC | https://poloniex.com/exchange#BTC_XMR | BTC | 28 | https://poloniex.com/exchange#BTC_XMR | 0 | - | |||
| 118.7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1750032137 | XMR/USDT | https://www.binance.com/en/trade/XMR_USDT | USDT | 29 | https://www.binance.com/en/trade/XMR_USDT | 0 | 6 時間s 前 |
| 314.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750032121 | XMR/USD | https://hitbtc.com/XMR-to-USD | USD | 30 | https://hitbtc.com/XMR-to-USD | 0 | 6 時間s 前 |
| 0.10154853 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1750032127 | XMR/ETH | https://exmo.com/en/trade#?pair=XMR_ETH | ETH | 31 | https://exmo.com/en/trade#?pair=XMR_ETH | 0 | 6 時間s 前 |
| 0.00222 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750032127 | XMR/BTC | https://gate.io/trade/XMR_BTC | BTC | 32 | https://gate.io/trade/XMR_BTC | 0 | 6 時間s 前 |
| 165.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1750032127 | XMR/EUR | https://exmo.com/en/trade#?pair=XMR_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=XMR_EUR | 0 | 6 時間s 前 |
| 198.63 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1750032127 | XMR/USD | https://exmo.com/en/trade#?pair=XMR_USD | USD | 34 | https://exmo.com/en/trade#?pair=XMR_USD | 0 | 6 時間s 前 |
| 0.0061165 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1750032127 | XMR/BTC | https://exmo.com/en/trade#?pair=XMR_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XMR_BTC | 0 | 6 時間s 前 |
| 0.0200013 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | XMR/BTC | https://mercatox.com/exchange/XMR/BTC | BTC | 36 | https://mercatox.com/exchange/XMR/BTC | 0 | 6 月s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 327.03 | -9.21 | -2.81625538941 | 214.45 | 344.99 | 2372.31249241 | CX |
| 4 | 337.37 | -19.55 | -5.79482467321 | 214.45 | 419.98 | 4749.40960387 | CX |
| 12 | 216.91 | 100.91 | 46.5215988198 | 192.13 | 419.98 | 4195.92201825 | CX |
| 26 | 221.93 | 95.89 | 43.2073176227 | 130.8 | 419.98 | 4008.82134096 | CX |
| 52 | 177.61 | 140.21 | 78.9426271043 | 130.8 | 419.98 | 4318.22421931 | CX |
| 156 | 118 | 199.82 | 169.338983051 | 97.3 | 419.98 | 5826.58967883 | CX |
| 260 | 64.65 | 253.17 | 391.600928074 | 60.42 | 517.6 | 8630.39569938 | CX |
XMRについて
Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.
暗号通貨チャット
投稿を表示
XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus
Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.
XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.
Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750031400 | 315.73 | 2.22 | 0.71 | 312.74 | 318.99 | 310.77 | 1236 |
| 1749945000 | 313.51 | 0.84 | 0.27 | 312.32 | 318.6 | 306.89 | 1448 |
| 1749858600 | 312.67 | -5.82 | -1.83 | 318.49 | 323.17 | 300.02 | 5327 |
| 1749772200 | 318.49 | -10.44 | -3.17 | 330.39 | 331.81 | 315 | 3355 |
| 1749685800 | 328.93 | -9.41 | -2.78 | 337.39 | 344.99 | 325.29 | 2740 |
| 1749599400 | 338.34 | 4.65 | 1.39 | 214.76 | 341.99 | 214.45 | 1984 |
| 1749513000 | 333.69 | 4.67 | 1.42 | 327.03 | 335.47 | 324.71 | 513 |
| 1749426600 | 329.02 | 1.04 | 0.32 | 328.61 | 336.49 | 324.02 | 1826 |
| 1749340200 | 327.98 | 5.58 | 1.73 | 322.99 | 330.28 | 320.14 | 1395 |
| 1749253800 | 322.4 | 4.82 | 1.52 | 317.57 | 339.68 | 315.01 | 3093 |
| 1749167400 | 317.58 | 0.4 | 0.13 | 314.88 | 338.85 | 309.59 | 6548 |
| 1749081000 | 317.18 | -27.69 | -8.03 | 345.73 | 352.87 | 301.6 | 6038 |
| 1748994600 | 344.87 | -12.78 | -3.57 | 357.65 | 370.99 | 341.55 | 3682 |
| 1748908200 | 357.65 | 9.06 | 2.60 | 349.02 | 368.99 | 340 | 7024 |
| 1748821800 | 348.59 | 25.12 | 7.77 | 323.47 | 349.23 | 320.52 | 4131 |
| 1748735400 | 323.47 | -1.91 | -0.59 | 325.36 | 331.13 | 313.6 | 12003 |
| 1748649000 | 325.38 | -13.79 | -4.07 | 337.74 | 341.74 | 325.38 | 8039 |
| 1748562600 | 339.17 | -8.12 | -2.34 | 347.71 | 351.28 | 333.51 | 9148 |
| 1748476200 | 347.29 | -26.24 | -7.02 | 372.26 | 372.26 | 321 | 11463 |
| 1748389800 | 373.53 | -28.39 | -7.06 | 402.05 | 403.99 | 373.5 | 5141 |
| 1748303400 | 401.92 | -15.11 | -3.62 | 417.03 | 419.98 | 392.41 | 4937 |
| 1748217000 | 417.03 | 13.73 | 3.40 | 404.37 | 417.99 | 395.82 | 3270 |
| 1748130600 | 403.3 | 11.4 | 2.91 | 391.87 | 407 | 384.61 | 4571 |
| 1748044200 | 391.9 | 6.28 | 1.63 | 385.62 | 402.94 | 376.56 | 4991 |
| 1747957800 | 385.62 | -11.85 | -2.98 | 398.34 | 409.74 | 384.02 | 4316 |
| 1747871400 | 397.47 | 47.35 | 13.52 | 351.49 | 400.41 | 349.77 | 9922 |
| 1747785000 | 350.12 | 7 | 2.04 | 343.12 | 356.77 | 343.02 | 2921 |
| 1747698600 | 343.12 | 7.03 | 2.09 | 337.37 | 345.99 | 335.97 | 1907 |
| 1747612200 | 336.09 | -0.23 | -0.07 | 336.76 | 345.27 | 335.46 | 2682 |
| 1747525800 | 336.32 | 1.43 | 0.43 | 334.5 | 340 | 332.71 | 2131 |
| 1747439400 | 334.89 | -0.8 | -0.24 | 335.69 | 343.27 | 331.53 | 2263 |
| 1747353000 | 335.69 | -4.57 | -1.34 | 340.78 | 349.2 | 326.52 | 5308 |
| 1747266600 | 340.26 | -1.13 | -0.33 | 341.83 | 348.97 | 336.99 | 4641 |
| 1747180200 | 341.39 | 3.84 | 1.14 | 337.36 | 345.99 | 332.26 | 4680 |
| 1747093800 | 337.55 | 120.82 | 55.75 | 332.62 | 350.91 | 330.46 | 4308 |
| 1747007400 | 216.73 | -108.54 | -33.37 | 316.72 | 333.18 | 309.77 | 165 |
| 1746921000 | 325.27 | 11.63 | 3.71 | 316.72 | 333.18 | 309.77 | 4482 |
| 1746834600 | 313.64 | 14.61 | 4.89 | 299.03 | 315.84 | 290 | 6767 |
| 1746748200 | 299.03 | 15.91 | 5.62 | 283.41 | 300.56 | 281.11 | 4684 |
| 1746661800 | 283.12 | -3.94 | -1.37 | 288.07 | 291.53 | 278.42 | 6521 |
| 1746575400 | 287.06 | 6.22 | 2.21 | 281.41 | 291.7 | 273.51 | 4752 |
| 1746489000 | 280.84 | 1.09 | 0.39 | 280.49 | 282 | 270.26 | 6086 |
| 1746402600 | 279.75 | 2.14 | 0.77 | 278.39 | 279.88 | 265.26 | 6805 |
| 1746316200 | 277.61 | -6.74 | -2.37 | 282.02 | 286.48 | 270.38 | 6056 |
| 1746229800 | 284.35 | 10.55 | 3.85 | 272.38 | 292.74 | 270.26 | 8897 |
| 1746143400 | 273.8 | -1.61 | -0.58 | 278.74 | 289.48 | 270.4 | 6258 |
| 1746057000 | 275.41 | 4.37 | 1.61 | 271.06 | 282.17 | 266.51 | 3625 |
| 1745970600 | 271.04 | 13.77 | 5.35 | 258.94 | 279.87 | 258.23 | 10606 |
| 1745884200 | 257.27 | 24.29 | 10.43 | 234.32 | 329 | 234.14 | 32456 |
| 1745797800 | 232.98 | 2.73 | 1.19 | 230.45 | 233.11 | 227.58 | 1914 |
| 1745711400 | 230.25 | 2.39 | 1.05 | 227.75 | 230.25 | 227.29 | 1548 |
| 1745625000 | 227.86 | -0.51 | -0.22 | 228.02 | 231.07 | 226.89 | 1737 |
| 1745538600 | 228.37 | -1.85 | -0.80 | 230.32 | 230.9 | 221.58 | 2012 |
| 1745452200 | 230.22 | 3.24 | 1.43 | 226.87 | 231.64 | 225.11 | 3289 |
| 1745365800 | 226.98 | 12.03 | 5.60 | 215.86 | 227.12 | 214.93 | 6388 |
| 1745279400 | 214.95 | 0.09 | 0.04 | 214.98 | 217.15 | 212.97 | 3552 |
| 1745193000 | 214.86 | -1.57 | -0.73 | 216.43 | 219.74 | 213.42 | 2177 |
| 1745106600 | 216.43 | 0.19 | 0.09 | 216.18 | 217 | 210.54 | 1999 |
| 1745020200 | 216.24 | -0.52 | -0.24 | 217.31 | 220 | 215 | 1628 |
| 1744933800 | 216.76 | -2.01 | -0.92 | 218.79 | 219.83 | 215.5 | 3080 |
| 1744847400 | 218.77 | 2.9 | 1.34 | 215.87 | 220 | 215.19 | 2225 |
| 1744761000 | 215.87 | 0.99 | 0.46 | 215 | 216.95 | 210.74 | 1469 |
| 1744674600 | 214.88 | 12.43 | 6.14 | 203.41 | 217.44 | 203.41 | 4528 |
| 1744588200 | 202.45 | -5.26 | -2.53 | 207.71 | 212.58 | 200.58 | 1532 |
| 1744501800 | 207.71 | 1.42 | 0.69 | 206.59 | 210.11 | 204.85 | 2364 |
| 1744415400 | 206.29 | 5.42 | 2.70 | 200.97 | 206.85 | 200.01 | 2301 |
| 1744329000 | 200.87 | -2.45 | -1.20 | 203.18 | 205.13 | 198.39 | 1234 |
| 1744242600 | 203.32 | 8.18 | 4.19 | 194.59 | 205.34 | 192.13 | 3263 |
| 1744156200 | 195.14 | -3.97 | -1.99 | 203.99 | 208.17 | 194.83 | 1482 |
| 1744069800 | 199.11 | 0 | 0.00 | 199.11 | 199.11 | 199.11 | 0 |
| 1743983400 | 199.11 | -13.59 | -6.39 | 215 | 216.07 | 195.83 | 2351 |
| 1743897000 | 212.7 | -2.94 | -1.36 | 215.08 | 219.12 | 211.91 | 1359 |
| 1743810600 | 215.64 | 0.71 | 0.33 | 214.93 | 218.79 | 213.02 | 2382 |
| 1743724200 | 214.93 | 0.83 | 0.39 | 215.19 | 218.29 | 208 | 4124 |
| 1743637800 | 214.1 | -2.77 | -1.28 | 216.88 | 222.29 | 213.07 | 3312 |
| 1743551400 | 216.87 | 2.23 | 1.04 | 215.18 | 219.72 | 215.1 | 1289 |
| 1743465000 | 214.64 | -3.23 | -1.48 | 217.88 | 218.36 | 214 | 1759 |
| 1743378600 | 217.87 | 2.11 | 0.98 | 215.29 | 218.95 | 214.93 | 1229 |
| 1743292200 | 215.76 | -2.23 | -1.02 | 218 | 219.5 | 212.85 | 1472 |
| 1743205800 | 217.99 | -7.23 | -3.21 | 224.91 | 226.16 | 215.3 | 1634 |
| 1743119400 | 225.22 | 1.24 | 0.55 | 222.69 | 225.35 | 220.75 | 1451 |
| 1743033000 | 223.98 | 4.28 | 1.95 | 219.64 | 228.34 | 219.64 | 3440 |
| 1742946600 | 219.7 | 0.94 | 0.43 | 218.92 | 224.9 | 218.61 | 2462 |
| 1742860200 | 218.76 | 2.42 | 1.12 | 216.91 | 222.09 | 216.76 | 3094 |
| 1742773800 | 216.34 | 1.83 | 0.85 | 214.51 | 218.28 | 214.51 | 1372 |
| 1742687400 | 214.51 | 1.81 | 0.85 | 212.74 | 217.37 | 212.74 | 2058 |
| 1742601000 | 212.7 | 1.69 | 0.80 | 210.55 | 213.89 | 206.62 | 3303 |
| 1742514600 | 211.01 | 4.09 | 1.98 | 207.58 | 211.39 | 207.5 | 3103 |
| 1742428200 | 206.92 | -1.95 | -0.93 | 209.07 | 210.92 | 204.44 | 2483 |
| 1742341800 | 208.87 | -3.98 | -1.87 | 212.56 | 212.96 | 204.95 | 2150 |
| 1742255400 | 212.85 | 3.37 | 1.61 | 209.13 | 212.94 | 208.42 | 2708 |
| 1742169000 | 209.48 | -3.42 | -1.61 | 213.49 | 214.72 | 208.71 | 2063 |
| 1742082600 | 212.9 | 2.52 | 1.20 | 210.23 | 212.9 | 207.98 | 1587 |
