ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MoneroXMR
US$ 317.89
5.30
(
1.70%
)
情報
ランク ランク 21
コイン
マイニング可能
入札
US$ 317.79
取引所
KRKN
要求
US$ 317.82
最終取引時間
17:32:43
取引量 (24 時間)
$ 8,759,091
最終取引サイズ
0.120585
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 317.89
完全希薄化時価総額
US$ 5,864,035,474
開始日
2014/4/18
日数範囲 305.32-319.28
52 週間範囲 130.80-419.98
流通量"供給 18,446,744 /
#取引ペア現在値数量売買代金数量 %時刻
318.27Kucoin7649.399/cdn/crypto/logos/exchanges/KUCN.png$ 2,390,091.741750786334XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT38.6654266071最近
0.003009Kucoin4207.6973/cdn/crypto/logos/exchanges/KUCN.pngBTC 12.531750786328XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC2https://trade.kucoin.com/XMR-BTC21.26865275795 分s 前
317.89Kraken3855.31373829/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,206,941.291750786370XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD3https://trade.kraken.com/markets/kraken/XMR/USD19.4874591318最近
0.12978Kucoin2401.6134/cdn/crypto/logos/exchanges/KUCN.pngETH 311.441750786329XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH4https://trade.kucoin.com/XMR-ETH12.13943822995 分s 前
318.37Bitfinex1349.8160659/cdn/crypto/logos/exchanges/BFNX.pngUS$ 421,940.771750786618XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD5https://www.bitfinex.com/t/XMR:USD6.82291694146最近
271.99Kraken140.14474235/cdn/crypto/logos/exchanges/KRKN.png€ 37,845.391750786370XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR6https://trade.kraken.com/markets/kraken/XMR/EUR0.708389802872最近
0.0029905Bitfinex131.61449089/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.3918821750786616XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC7https://www.bitfinex.com/t/XMR:BTC0.665271930244最近
316.67HTX45.36317973/cdn/crypto/logos/exchanges/HUOB.png$ 14,334.921750760621XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT8https://www.huobi.com/en-us/exchange/xmr_usdt0.2292973208117 時間s 前
0.00297HitBTC2.592/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0076951750785969XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC9https://hitbtc.com/XMR-to-BTC0.013101785612911 分s 前
0.128831HitBTC0.009/cdn/crypto/logos/exchanges/HITB.pngETH 0.0011751750786613XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH10https://hitbtc.com/XMR-to-ETH4.54923111559E-5最近
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750723348XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC11https://www.okx.com/trade-spot/XMR-BTC018 時間s 前
0.0026LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750723333XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC12https://exchange.latoken.com/exchange/XMR-BTC018 時間s 前
229.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750723333XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT13https://exchange.latoken.com/exchange/XMR-USDT018 時間s 前
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750723348XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH14https://www.okx.com/trade-spot/XMR-ETH018 時間s 前
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750723321XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH15https://www.digifinex.com/en-ww/trade/ETH/XMR018 時間s 前
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750723321XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT16https://www.digifinex.com/en-ww/trade/USDT/XMR018 時間s 前
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750723329XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC17https://www.huobi.com/en-us/exchange/xmr_btc018 時間s 前
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750723329XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT18https://www.okx.com/trade-spot/XMR-USDT018 時間s 前
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750723325XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT19https://www.bibox.com/en/exchange/basic/XMR_USDT018 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT20https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750723329XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH21https://www.huobi.com/en-us/exchange/xmr_eth018 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC22https://www.southxchange.com/Market/Book/XMR/BTC0-
229.34Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750723333XMR/USDThttps://gate.io/trade/XMR_USDTUSDT23https://gate.io/trade/XMR_USDT018 時間s 前
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750723338XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC24https://www.binance.com/en/trade/XMR_BTC018 時間s 前
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750723338XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH018 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT27https://poloniex.com/exchange#USDT_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC28https://poloniex.com/exchange#BTC_XMR0-
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750723336XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT29https://www.binance.com/en/trade/XMR_USDT018 時間s 前
310.9HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750723320XMR/USDhttps://hitbtc.com/XMR-to-USDUSD30https://hitbtc.com/XMR-to-USD018 時間s 前
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001750723328XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH31https://exmo.com/en/trade#?pair=XMR_ETH018 時間s 前
0.00222Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750723333XMR/BTChttps://gate.io/trade/XMR_BTCBTC32https://gate.io/trade/XMR_BTC018 時間s 前
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001750723328XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR33https://exmo.com/en/trade#?pair=XMR_EUR018 時間s 前
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001750723328XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD34https://exmo.com/en/trade#?pair=XMR_USD018 時間s 前
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750723328XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC35https://exmo.com/en/trade#?pair=XMR_BTC018 時間s 前
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC36https://mercatox.com/exchange/XMR/BTC07 月s 前
DatePrice前日比前日比 %安値高値平均出来高
1322.92-5.03-1.55766134027288.88334.123614.58830986CX
4402.05-84.16-20.932719811214.45403.994439.30151071CX
12215.18102.7147.732131239192.13419.984335.82414465CX
26190.64127.2566.7488459924130.8419.983810.33994766CX
52163.97153.9293.8708300299130.8419.984302.75198811CX
156122.65195.24159.1846718399.34419.985731.24720299CX
26066.87251.02375.3850755260.42517.68630.89393902CX

XMRについて

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1750722600309.4911.914.00297.87311.07291.863598
1750636200297.58-8.71-2.84308.15313.85288.885078
1750549800306.29-5.88-1.88312.17317.38306.291358
1750463400312.173.421.11310.88318.99303.762905
1750377000308.75-6.96-2.20315.71323.45301.874294
1750290600315.71-4.82-1.50319.69334.12314.395678
1750204200320.53-2.39-0.74322.92329.97316.752388
1750117800322.927.192.28315.48331.983132854
1750031400315.732.220.71312.74318.99310.771236
1749945000313.510.840.27312.32318.6306.891448
1749858600312.67-5.82-1.83318.49323.17300.025327
1749772200318.49-10.44-3.17330.39331.813153355
1749685800328.93-9.41-2.78337.39344.99325.292740
1749599400338.344.651.39214.76341.99214.451984
1749513000333.694.671.42327.03335.47324.71513
1749426600329.021.040.32328.61336.49324.021826
1749340200327.985.581.73322.99330.28320.141395
1749253800322.44.821.52317.57339.68315.013093
1749167400317.580.40.13314.88338.85309.596548
1749081000317.18-27.69-8.03345.73352.87301.66038
1748994600344.87-12.78-3.57357.65370.99341.553682
1748908200357.659.062.60349.02368.993407024
1748821800348.5925.127.77323.47349.23320.524131
1748735400323.47-1.91-0.59325.36331.13313.612003
1748649000325.38-13.79-4.07337.74341.74325.388039
1748562600339.17-8.12-2.34347.71351.28333.519148
1748476200347.29-26.24-7.02372.26372.2632111463
1748389800373.53-28.39-7.06402.05403.99373.55141
1748303400401.92-15.11-3.62417.03419.98392.414937
1748217000417.0313.733.40404.37417.99395.823270
1748130600403.311.42.91391.87407384.614571
1748044200391.96.281.63385.62402.94376.564991
1747957800385.62-11.85-2.98398.34409.74384.024316
1747871400397.4747.3513.52351.49400.41349.779922
1747785000350.1272.04343.12356.77343.022921
1747698600343.127.032.09337.37345.99335.971907
1747612200336.09-0.23-0.07336.76345.27335.462682
1747525800336.321.430.43334.5340332.712131
1747439400334.89-0.8-0.24335.69343.27331.532263
1747353000335.69-4.57-1.34340.78349.2326.525308
1747266600340.26-1.13-0.33341.83348.97336.994641
1747180200341.393.841.14337.36345.99332.264680
1747093800337.55120.8255.75332.62350.91330.464308
1747007400216.73-108.54-33.37316.72333.18309.77165
1746921000325.2711.633.71316.72333.18309.774482
1746834600313.6414.614.89299.03315.842906767
1746748200299.0315.915.62283.41300.56281.114684
1746661800283.12-3.94-1.37288.07291.53278.426521
1746575400287.066.222.21281.41291.7273.514752
1746489000280.841.090.39280.49282270.266086
1746402600279.752.140.77278.39279.88265.266805
1746316200277.61-6.74-2.37282.02286.48270.386056
1746229800284.3510.553.85272.38292.74270.268897
1746143400273.8-1.61-0.58278.74289.48270.46258
1746057000275.414.371.61271.06282.17266.513625
1745970600271.0413.775.35258.94279.87258.2310606
1745884200257.2724.2910.43234.32329234.1432456
1745797800232.982.731.19230.45233.11227.581914
1745711400230.252.391.05227.75230.25227.291548
1745625000227.86-0.51-0.22228.02231.07226.891737
1745538600228.37-1.85-0.80230.32230.9221.582012
1745452200230.223.241.43226.87231.64225.113289
1745365800226.9812.035.60215.86227.12214.936388
1745279400214.950.090.04214.98217.15212.973552
1745193000214.86-1.57-0.73216.43219.74213.422177
1745106600216.430.190.09216.18217210.541999
1745020200216.24-0.52-0.24217.312202151628
1744933800216.76-2.01-0.92218.79219.83215.53080
1744847400218.772.91.34215.87220215.192225
1744761000215.870.990.46215216.95210.741469
1744674600214.8812.436.14203.41217.44203.414528
1744588200202.45-5.26-2.53207.71212.58200.581532
1744501800207.711.420.69206.59210.11204.852364
1744415400206.295.422.70200.97206.85200.012301
1744329000200.87-2.45-1.20203.18205.13198.391234
1744242600203.328.184.19194.59205.34192.133263
1744156200195.14-3.97-1.99203.99208.17194.831482
1744069800199.1100.00199.11199.11199.110
1743983400199.11-13.59-6.39215216.07195.832351
1743897000212.7-2.94-1.36215.08219.12211.911359
1743810600215.640.710.33214.93218.79213.022382
1743724200214.930.830.39215.19218.292084124
1743637800214.1-2.77-1.28216.88222.29213.073312
1743551400216.872.231.04215.18219.72215.11289
1743465000214.64-3.23-1.48217.88218.362141759
1743378600217.872.110.98215.29218.95214.931229
1743292200215.76-2.23-1.02218219.5212.851472
1743205800217.99-7.23-3.21224.91226.16215.31634
1743119400225.221.240.55222.69225.35220.751451
1743033000223.984.281.95219.64228.34219.643440
1742946600219.70.940.43218.92224.9218.612462
1742860200218.762.421.12216.91222.09216.763094
1742773800216.341.830.85214.51218.28214.511372
1742687400214.511.810.85212.74217.37212.742058

最近閲覧した銘柄

Delayed Upgrade Clock