ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MoneroXMR
US$ 152.17
1.68
(
1.12%
)
情報
ランク ランク 30
コイン
マイニング可能
入札
US$ 152.17
取引所
KRKN
要求
US$ 152.25
最終取引時間
07:12:32
取引量 (24 時間)
$ 4,982,722
最終取引サイズ
0.8437
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 152.17
完全希薄化時価総額
US$ 2,807,041,046
開始日
2014/4/18
日数範囲 150.49-152.34
52 週間範囲 99.34-233.44
流通量"供給 18,446,744 /
#取引ペア現在値数量売買代金数量 %時刻
152.14Kucoin2393.6305/cdn/crypto/logos/exchanges/KUCN.png$ 363,435.021728803900XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT42.12220606458 分s 前
152.11Gate.io1239.3339/cdn/crypto/logos/exchanges/GATE.png$ 188,087.951728803420XMR/USDThttps://gate.io/trade/XMR_USDTUSDT2https://gate.io/trade/XMR_USDT21.809330186316 分s 前
0.002423Kucoin589.8255/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.421728803892XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC3https://trade.kucoin.com/XMR-BTC10.37952651979 分s 前
0.06176Kucoin425.0662/cdn/crypto/logos/exchanges/KUCN.pngETH 26.211728803892XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH4https://trade.kucoin.com/XMR-ETH7.48015454669 分s 前
152.41Bitfinex365.41596425/cdn/crypto/logos/exchanges/BFNX.pngUS$ 55,685.731728804391XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD5https://www.bitfinex.com/t/XMR:USD6.43045221282最近
152.21HTX255.03131992/cdn/crypto/logos/exchanges/HUOB.png$ 38,715.171728804332XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT6https://www.huobi.com/en-us/exchange/xmr_usdt4.48794490652最近
152.17Kraken207.44978678/cdn/crypto/logos/exchanges/KRKN.pngUS$ 31,502.721728804053XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD7https://trade.kraken.com/markets/kraken/XMR/USD3.650623045956 分s 前
0.002421Gate.io102.527/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2470751728803421XMR/BTChttps://gate.io/trade/XMR_BTCBTC8https://gate.io/trade/XMR_BTC1.8042314472416 分s 前
0.0024226Bitfinex71.77031559/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1730641728804409XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC9https://www.bitfinex.com/t/XMR:BTC1.26298692409最近
138.92Kraken24.88731235/cdn/crypto/logos/exchanges/KRKN.png€ 3,451.811728804052XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR10https://trade.kraken.com/markets/kraken/XMR/EUR0.4379575290336 分s 前
0.061636HitBTC5.586/cdn/crypto/logos/exchanges/HITB.pngETH 0.3442991728803879XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH11https://hitbtc.com/XMR-to-ETH0.09830031956749 分s 前
0.002421HitBTC2.062/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0049751728804058XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC12https://hitbtc.com/XMR-to-BTC0.03628629769926 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC13https://poloniex.com/exchange#BTC_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT14https://poloniex.com/exchange#USDT_XMR0-
150.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720XMR/USDhttps://hitbtc.com/XMR-to-USDUSD15https://hitbtc.com/XMR-to-USD07 時間s 前
150.56LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728777735XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT16https://exchange.latoken.com/exchange/XMR-USDT07 時間s 前
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728777721XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH17https://www.digifinex.com/en-ww/trade/ETH/XMR07 時間s 前
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728777721XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC18https://mercatox.com/exchange/XMR/BTC07 時間s 前
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728777721XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT19https://www.digifinex.com/en-ww/trade/USDT/XMR07 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728777728XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC07 時間s 前
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728777728XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD07 時間s 前
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001728777728XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR07 時間s 前
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728777734XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT07 時間s 前
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728777737XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH07 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728777737XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC07 時間s 前
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001728777728XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH07 時間s 前
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728777728XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT07 時間s 前
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728803937XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT08 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth07 時間s 前
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728777735XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc07 時間s 前
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728777728XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC07 時間s 前
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728777728XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH07 時間s 前
0.002502LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728777735XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1153.25-1.08-0.704730831974144.051553262.40442189CX
4169.63-17.46-10.2929906267135.38178.643193.71663688CX
12163.52-11.35-6.94104696673130.8233.444284.91562954CX
26122.7729.423.9472183758105.55233.444648.61543458CX
52152.2-0.03-0.019710906701799.34233.445159.800652CX
156276.4-124.23-44.945730824997.3297.667805.08881988CX
26053.7598.42183.10697674426.06517.69275.85898997CX

XMRについて

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1728777000150.42-1.45-0.95151.78154.45150.151740
1728690600151.87-1.26-0.82153.61154.96150.681957
1728604200153.135.94.01147.47153.96147.042374
1728517800147.23-2.11-1.41149.64154.63146.392024
1728431400149.344.292.96145.04151.95144.131923
1728345000145.05-2.79-1.89147.8148.6144.0510061
1728258600147.84-5.35-3.49153.25155146.642754
1728172200153.194.513.03149155148.851890
1728085800148.683.92.69144.17150.83143.271733
1727999400144.788.175.98136.74145.32135.4610352
1727913000136.61-7.9-5.47144.77149.7135.383936
1727826600144.51-9.8-6.35154.13154.63140.074415
1727740200154.311.390.91152.95155.85149.893107
1727653800152.92-5.58-3.52158.67158.76152.143064
1727567400158.5-5.67-3.45164.1165.59157.493040
1727481000164.17-0.09-0.05163.99164.44161.521587
1727394600164.26-0.8-0.48165.23166.54163.271385
1727308200165.06-4.11-2.43169.27169.62164.61619
1727221800169.17-2.68-1.56171.89171.89165.244047
1727135400171.85-5.09-2.88176.77177.13171.849995
1727049000176.94-0.49-0.28177.42177.42174.841216
1726962600177.431.530.87175.37178.64173.97903
1726876200175.90.920.53175178.51751755
1726789800174.983.582.09171.4177.71170.293201
1726703400171.4-1.03-0.60172.62174.8170.232559
1726617000172.432.51.47170.5172.9168.822283
1726530600169.93-0.54-0.32170.2171.86167.862283
1726444200170.471.450.86169.63171.68169.212207
1726357800169.02-1.13-0.66170.36171.23167.882187
1726271400170.15-2.41-1.40172.36172.73169.42777
1726185000172.56-0.6-0.35173.38175.01169.452608
1726098600173.165.883.52167.52174.62166.742389
1726012200167.28-3.19-1.87170.67171.61165.962528
1725925800170.47-0.78-0.46171.95173.43169.0311676
1725839400171.254.562.74166.73176.19166.737506
1725753000166.691.981.20164.93172.61162.044594
1725666600164.71-7.93-4.59172.56173.71163.915019
1725580200172.641.640.96170.9176.35169.624420
1725493800171-2.21-1.28173.11176.57170.524524
1725407400173.213.221.89170.01175.29169.524497
1725321000169.990.740.44169.7170.61167.0210874
1725234600169.250.390.23168.69171.87163.722921
1725148200168.860.870.52168.14172.37161.134525
1725061800167.995.363.30162.17168.18160.583392
1724975400162.634.672.96157.9166.24155.314256
1724889000157.962.051.31155.35160.12153.33926
1724802600155.91-11.14-6.67166.55168.251553719
1724716200167.050.530.32166.37167.97161.424287
1724629800166.52-2.49-1.47169.31171.72165.544634
1724543400169.01-4.59-2.64173.32176.15167.494391
1724457000173.64.912.91168.94173.99163.045213
1724370600168.696.94.26161.38169.84159.8612354
1724284200161.791.831.14159.21162.45157.053608
1724197800159.965.033.25154.94162.5153.934377
1724111400154.933.332.20151.49157150.0112181
1724025000151.61.490.99150.1152.03149.82036
1723938600150.111.180.79148.81150.24148.591234
1723852200148.93-0.43-0.29149.43151.69147.941975
1723765800149.36-1.86-1.23151.13153.58148.012551
1723679400151.223.782.56147.68153.06147.552471
1723593000147.44-3.21-2.13150.56151.42147.412092
1723506600150.651.631.09149.27151.83147.7811077
1723420200149.02-1.57-1.04150.62151.8148.441646
1723333800150.59-2.4-1.57152.95153.26147.771056
1723247400152.99-6.15-3.86158.41159.02152.422880
1723161000159.1413.349.15145.88159.14145.813308
1723074600145.8-1.78-1.21147.64153.13143.893002
1722988200147.581.651.13145.57151.76145.573053
1722901800145.93-3.98-2.65231.42233.44130.819420
1722815400149.911.821.23148.9154144.872933
1722729000148.09-10.26-6.48157.94161141.646628
1722642600158.351.991.27156.66168155.27847
1722556200156.36-1.2-0.76157.56158.451504163
1722469800157.56-0.15-0.10157.6160.92155.822713
1722383400157.71-3.9-2.41161.11164.59156.084963
1722297000161.61-2.25-1.37164.68165.58160.9210497
1722210600163.861.240.76162.67165159.91669
1722124200162.620.840.52161.57165.54160.731591
1722037800161.78-0.62-0.38163.03176.99160.956641
1721951400162.42.371.48160.15162.4152.133437
1721865000160.03-0.86-0.53161.06164.14159.633454
1721778600160.89-0.37-0.23161.27161.89157.863516
1721692200161.26-3.22-1.96164.8165.54159.7811694
1721605800164.481.050.64163.52165.071621551
1721519400163.432.031.26161.46164.66161.241741
1721433000161.40.330.20161.04163.19157.842374
1721346600161.070.690.43160.35161.921601588
1721260200160.38-1.54-0.95161.88164.2159.172025
1721173800161.922.21.38158.98163.67157.163615
1721087400159.72-0.11-0.07159.96162.26157.3811607
1721001000159.832.441.55157.21160.16155.272037
1720914600157.39-1.3-0.82158.61162.67156.611487

最近閲覧した銘柄

Delayed Upgrade Clock