ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MoneroXMR
US$ 170.32
0.690
(
0.41%
)
情報
ランク ランク 27
コイン
マイニング可能
入札
US$ 170.13
取引所
KRKN
要求
US$ 170.21
最終取引時間
20:46:23
取引量 (24 時間)
$ 5,054,434
最終取引サイズ
0.08931
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 170.32
完全希薄化時価総額
US$ 3,090,936,767
開始日
2014/4/18
日数範囲 169.21-171.14
52 週間範囲 99.34-233.44
流通量"供給 18,147,820 /
#取引ペア現在値数量売買代金数量 %時刻
170.25Kucoin12848.8038/cdn/crypto/logos/exchanges/KUCN.png$ 2,190,774.871726433166XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT50.5315297086最近
170.33Gate.io4612.536/cdn/crypto/logos/exchanges/GATE.png$ 785,662.481726431458XMR/USDThttps://gate.io/trade/XMR_USDTUSDT2https://gate.io/trade/XMR_USDT18.140093314831 分s 前
0.002849Kucoin2906.5604/cdn/crypto/logos/exchanges/KUCN.pngBTC 8.251726433158XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC3https://trade.kucoin.com/XMR-BTC11.4308651209最近
170.32Kraken1819.03607207/cdn/crypto/logos/exchanges/KRKN.pngUS$ 309,666.021726433220XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD4https://trade.kraken.com/markets/kraken/XMR/USD7.15387025497最近
0.07199Kucoin1320.5416/cdn/crypto/logos/exchanges/KUCN.pngETH 93.461726433159XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH5https://trade.kucoin.com/XMR-ETH5.19340073446最近
170.76Bitfinex624.84566576/cdn/crypto/logos/exchanges/BFNX.pngUS$ 106,554.761726433316XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD6https://www.bitfinex.com/t/XMR:USD2.45738107719最近
0.002855Gate.io598.916/cdn/crypto/logos/exchanges/GATE.pngBTC 1.701726431459XMR/BTChttps://gate.io/trade/XMR_BTCBTC7https://gate.io/trade/XMR_BTC2.3554053838831 分s 前
153.68Kraken472.92369636/cdn/crypto/logos/exchanges/KRKN.png€ 72,594.281726433219XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR8https://trade.kraken.com/markets/kraken/XMR/EUR1.85990526313最近
0.002845Bitfinex136.99267388/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.3882091726433316XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC9https://www.bitfinex.com/t/XMR:BTC0.538762166329最近
170.15HTX81.00738168/cdn/crypto/logos/exchanges/HUOB.png$ 13,811.671726433314XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT10https://www.huobi.com/en-us/exchange/xmr_usdt0.318584280505最近
0.002845HitBTC5.137/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0145981726433122XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC11https://hitbtc.com/XMR-to-BTC0.0202026952978最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT12https://poloniex.com/exchange#USDT_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC13https://poloniex.com/exchange#BTC_XMR0-
0.072311HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726432930XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH14https://hitbtc.com/XMR-to-ETH06 分s 前
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726358521XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC15https://mercatox.com/exchange/XMR/BTC021 時間s 前
150.56LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726358536XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT16https://exchange.latoken.com/exchange/XMR-USDT021 時間s 前
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001726358521XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH17https://www.digifinex.com/en-ww/trade/ETH/XMR021 時間s 前
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726358521XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT18https://www.digifinex.com/en-ww/trade/USDT/XMR021 時間s 前
169.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726358520XMR/USDhttps://hitbtc.com/XMR-to-USDUSD19https://hitbtc.com/XMR-to-USD021 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001726358536XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC021 時間s 前
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001726358536XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD021 時間s 前
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001726358536XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR021 時間s 前
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001726358551XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT021 時間s 前
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726358551XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH021 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726358551XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC021 時間s 前
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001726358536XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH021 時間s 前
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726358548XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT021 時間s 前
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726432954XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT06 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726358537XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth021 時間s 前
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726358537XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc021 時間s 前
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726358548XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC021 時間s 前
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726358533XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH021 時間s 前
0.002502LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726358536XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1166.733.592.15318179092165.96176.194524.97843604CX
4150.120.2213.4710193205149.8176.575051.20492249CX
12166.73.622.17156568686130.8233.444502.61752215CX
26146.7823.5416.0376073034105.55233.445077.28566667CX
52146.322416.402405686299.34233.445246.3442346CX
156268.96-98.64-36.674598453397.3297.668046.30467895CX
26075.9494.38124.28232815426.06517.69297.03555203CX

XMRについて

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

XMR ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1726357800169.02-1.13-0.66170.36171.23167.882187
1726271400170.15-2.41-1.40172.36172.73169.42777
1726185000172.56-0.6-0.35173.38175.01169.452608
1726098600173.165.883.52167.52174.62166.742389
1726012200167.28-3.19-1.87170.67171.61165.962528
1725925800170.47-0.78-0.46171.95173.43169.0311676
1725839400171.254.562.74166.73176.19166.737506
1725753000166.691.981.20164.93172.61162.044594
1725666600164.71-7.93-4.59172.56173.71163.915019
1725580200172.641.640.96170.9176.35169.624420
1725493800171-2.21-1.28173.11176.57170.524524
1725407400173.213.221.89170.01175.29169.524497
1725321000169.990.740.44169.7170.61167.0210874
1725234600169.250.390.23168.69171.87163.722921
1725148200168.860.870.52168.14172.37161.134525
1725061800167.995.363.30162.17168.18160.583392
1724975400162.634.672.96157.9166.24155.314256
1724889000157.962.051.31155.35160.12153.33926
1724802600155.91-11.14-6.67166.55168.251553719
1724716200167.050.530.32166.37167.97161.424287
1724629800166.52-2.49-1.47169.31171.72165.544634
1724543400169.01-4.59-2.64173.32176.15167.494391
1724457000173.64.912.91168.94173.99163.045213
1724370600168.696.94.26161.38169.84159.8612354
1724284200161.791.831.14159.21162.45157.053608
1724197800159.965.033.25154.94162.5153.934377
1724111400154.933.332.20151.49157150.0112181
1724025000151.61.490.99150.1152.03149.82036
1723938600150.111.180.79148.81150.24148.591234
1723852200148.93-0.43-0.29149.43151.69147.941975
1723765800149.36-1.86-1.23151.13153.58148.012551
1723679400151.223.782.56147.68153.06147.552471
1723593000147.44-3.21-2.13150.56151.42147.412092
1723506600150.651.631.09149.27151.83147.7811077
1723420200149.02-1.57-1.04150.62151.8148.441646
1723333800150.59-2.4-1.57152.95153.26147.771056
1723247400152.99-6.15-3.86158.41159.02152.422880
1723161000159.1413.349.15145.88159.14145.813308
1723074600145.8-1.78-1.21147.64153.13143.893002
1722988200147.581.651.13145.57151.76145.573053
1722901800145.93-3.98-2.65231.42233.44130.819420
1722815400149.911.821.23148.9154144.872933
1722729000148.09-10.26-6.48157.94161141.646628
1722642600158.351.991.27156.66168155.27847
1722556200156.36-1.2-0.76157.56158.451504163
1722469800157.56-0.15-0.10157.6160.92155.822713
1722383400157.71-3.9-2.41161.11164.59156.084963
1722297000161.61-2.25-1.37164.68165.58160.9210497
1722210600163.861.240.76162.67165159.91669
1722124200162.620.840.52161.57165.54160.731591
1722037800161.78-0.62-0.38163.03176.99160.956641
1721951400162.42.371.48160.15162.4152.133437
1721865000160.03-0.86-0.53161.06164.14159.633454
1721778600160.89-0.37-0.23161.27161.89157.863516
1721692200161.26-3.22-1.96164.8165.54159.7811694
1721605800164.481.050.64163.52165.071621551
1721519400163.432.031.26161.46164.66161.241741
1721433000161.40.330.20161.04163.19157.842374
1721346600161.070.690.43160.35161.921601588
1721260200160.38-1.54-0.95161.88164.2159.172025
1721173800161.922.21.38158.98163.67157.163615
1721087400159.72-0.11-0.07159.96162.26157.3811607
1721001000159.832.441.55157.21160.16155.272037
1720914600157.39-1.3-0.82158.61162.67156.611487
1720828200158.69-0.16-0.10158.61160.23157.28451
1720741800158.852.621.68155.86160.88155.232329
1720655400156.230.960.62155.28158.84152.41298
1720569000155.271.310.85154.01155.71152.222002
1720482600153.963.832.55149.39155.28144.811588
1720396200150.13-8.53-5.38158.75159.89150.131706
1720309800158.662.871.84155.3159.43153.461996
1720223400155.79-1.01-0.64156.23156.25134.027422
1720137000156.8-8.52-5.15165.35166.24155.172716
1720050600165.32-3.5-2.07168.85171.511652294
1719964200168.820.280.17168.27171167.322476
1719877800168.540.630.38231.42233.44130.812399
1719791400167.912.281.38164.99169.62164.961766
1719705000165.63-2.14-1.28167.85168.45165.072023
1719618600167.772.081.26165.65169165.652716
1719532200165.691.580.96164.11167.62163.783015
1719445800164.111.450.89162.22167.24161.6212058
1719359400162.663.92.46158.85164.88158.543839
1719273000158.76-4.95-3.02163.97167.58155.664146
1719186600163.71-3.03-1.82166.7168.19160.52983
1719100200166.746.994.38160.03167.75160.032390
1719013800159.75-10.13-5.96169.77175.9158.16786
1718927400169.881.711.02168.28172.15167.252147
1718841000168.17-1.77-1.04169.68172166.692436
1718754600169.94-3.56-2.05174.18174.46166.833794
1718668200173.5-3.42-1.93176.97178.19170.9811549
1718581800176.92-0.59-0.33177.61177.92172.291714
1718495400177.517.14.17170.58177.95169.272167