MoneroXMR

US$ 152.81

3.17

(

2.12%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 31

コイン

マイニング可能

ウォレット

入札

US$ 152.78

取引所

KRKN

要求

US$ 152.83

最終取引時間

04:37:29

取引量 (24 時間)

$ 5,525,799

最終取引サイズ

0.54771

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 152.81

完全希薄化時価総額

US$ 2,818,846,962

開始日

2014/4/18

日数範囲 149.00-153.30

52 週間範囲 0.00000000-0.00000000

流通量"供給 18,446,744 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
152.81	Kucoin	2647.1468	/cdn/crypto/logos/exchanges/KUCN.png	$ 398,749.39	1728448656	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	41.0409256645	最近
152.68	Gate.io	1147.7253	/cdn/crypto/logos/exchanges/GATE.png	$ 173,635.56	1728447639	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	2	https://gate.io/trade/XMR_USDT	17.7941430073	22 分s 前
0.00245	Kucoin	794.843	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.92	1728448647	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	3	https://trade.kucoin.com/XMR-BTC	12.3231142595	最近
152.81	Kraken	563.58619973	/cdn/crypto/logos/exchanges/KRKN.png	US$ 85,054.24	1728448673	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	4	https://trade.kraken.com/markets/kraken/XMR/USD	8.73774712028	最近
0.06248	Kucoin	467.2735	/cdn/crypto/logos/exchanges/KUCN.png	ETH 28.72	1728448649	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	5	https://trade.kucoin.com/XMR-ETH	7.24453097142	最近
153.24	Bitfinex	421.25841359	/cdn/crypto/logos/exchanges/BFNX.png	US$ 63,724.37	1728448942	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	6	https://www.bitfinex.com/t/XMR:USD	6.53112069104	最近
153.28	HTX	157.40002097	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,657.56	1728448940	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xmr_usdt	2.44030386234	最近
0.00245	Gate.io	107.059	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.259716	1728447640	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	8	https://gate.io/trade/XMR_BTC	1.65982500884	22 分s 前
139.45	Kraken	75.52183399	/cdn/crypto/logos/exchanges/KRKN.png	€ 10,411.20	1728448672	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	9	https://trade.kraken.com/markets/kraken/XMR/EUR	1.17087800904	最近
0.002451	Bitfinex	68.02621846	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.164804	1728448943	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	10	https://www.bitfinex.com/t/XMR:BTC	1.05466722701	最近
0.002432	HitBTC	0.177	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000427	1728448327	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	11	https://hitbtc.com/XMR-to-BTC	0.0027441786918	10 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	12	https://poloniex.com/exchange#BTC_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	13	https://poloniex.com/exchange#USDT_XMR	0	-
149.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432120	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	14	https://hitbtc.com/XMR-to-USD	0	5 時間s 前
150.56	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728432136	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	15	https://exchange.latoken.com/exchange/XMR-USDT	0	5 時間s 前
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728432121	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	5 時間s 前
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728432121	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	17	https://mercatox.com/exchange/XMR/BTC	0	5 時間s 前
0.062335	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728448865	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	18	https://hitbtc.com/XMR-to-ETH	0	最近
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728432121	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	19	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	5 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728432136	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	5 時間s 前
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1728432136	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	5 時間s 前
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1728432136	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	5 時間s 前
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728432136	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	5 時間s 前
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728432136	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	5 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728432136	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	5 時間s 前
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1728432136	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	5 時間s 前
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728432139	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	5 時間s 前
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728448725	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	31	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728432136	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	5 時間s 前
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728432136	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	5 時間s 前
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728432139	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	5 時間s 前
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728432139	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	5 時間s 前
0.002502	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728432136	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	36	https://exchange.latoken.com/exchange/XMR-BTC	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

William Reynolds

1年前

スレッド全体を読む

返信

this is looking good.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

MONERO $500 TARGET PRICE WOOHOOOOOO

👍️ 1

スレッド全体を読む

返信

Liam859

3年前

スレッド全体を読む

返信

Monrero the ultimate privacy coin…. Easy average down here at $215

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

3年前

スレッド全体を読む

返信

UP UP Away we go! IMO

👍️0

スレッド全体を読む

返信

GrayArea007

4年前

スレッド全体を読む

返信

XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

4年前

スレッド全体を読む

返信

Hit $155.00 IMO

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

4年前

スレッド全体を読む

返信

Broke new high? IMO

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$XMR ZEC DASH Pack Your Bags! #Zelle

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Ok I’ll Jump #Monero $XMR

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

Monero is one of the few that is worth of calling a privacy coin

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.

👍️0

スレッド全体を読む

返信

Kirby46686

4年前

スレッド全体を読む

返信

Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

5年前

スレッド全体を読む

返信

Back to $70! Lets go! IMO

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

5年前

スレッド全体を読む

返信

Good thing I mining XMR.. XMR pay well! IMO

👍️0

スレッド全体を読む

返信

Thekeyis

5年前

スレッド全体を読む

返信

Kaboom time indeed

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

Wooooo.. hooooo.. it’s boom time. Yowzaaaa

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

Awesome

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

I guess, I’ll see what happens? Bought in @ $48.47

👍️0

スレッド全体を読む

返信

wiltonio

6年前

スレッド全体を読む

返信

Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1

👍️0

スレッド全体を読む

返信

CJAKE1

6年前

スレッド全体を読む

返信

HOD was $55.45

👍️0

スレッド全体を読む

返信

BIG BALLER

6年前

スレッド全体を読む

返信

XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?

👍️0

スレッド全体を読む

返信

BIG BALLER

6年前

スレッド全体を読む

返信

haha it wants my real name? lol you funny!~~~this is cryptography ###

👍️0

スレッド全体を読む

返信

BIG BALLER

6年前

スレッド全体を読む

返信

XMR is preferred coin used by malware/botnets ~ looks to me like a bunch of french programmers simply forked the code of bytecoin!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728431400	149.34	4.29	2.96	145.04	151.95	144.13	1923
1728345000	145.05	-2.79	-1.89	147.8	148.6	144.05	10061
1728258600	147.84	-5.35	-3.49	153.25	155	146.64	2754
1728172200	153.19	4.51	3.03	149	155	148.85	1890
1728085800	148.68	3.9	2.69	144.17	150.83	143.27	1733
1727999400	144.78	8.17	5.98	136.74	145.32	135.46	10352
1727913000	136.61	-7.9	-5.47	144.77	149.7	135.38	3936
1727826600	144.51	-9.8	-6.35	154.13	154.63	140.07	4415
1727740200	154.31	1.39	0.91	152.95	155.85	149.89	3107
1727653800	152.92	-5.58	-3.52	158.67	158.76	152.14	3064
1727567400	158.5	-5.67	-3.45	164.1	165.59	157.49	3040
1727481000	164.17	-0.09	-0.05	163.99	164.44	161.52	1587
1727394600	164.26	-0.8	-0.48	165.23	166.54	163.27	1385
1727308200	165.06	-4.11	-2.43	169.27	169.62	164.6	1619
1727221800	169.17	-2.68	-1.56	171.89	171.89	165.24	4047
1727135400	171.85	-5.09	-2.88	176.77	177.13	171.84	9995
1727049000	176.94	-0.49	-0.28	177.42	177.42	174.84	1216
1726962600	177.43	1.53	0.87	175.37	178.64	173.97	903
1726876200	175.9	0.92	0.53	175	178.5	175	1755
1726789800	174.98	3.58	2.09	171.4	177.71	170.29	3201
1726703400	171.4	-1.03	-0.60	172.62	174.8	170.23	2559
1726617000	172.43	2.5	1.47	170.5	172.9	168.82	2283
1726530600	169.93	-0.54	-0.32	170.2	171.86	167.86	2283
1726444200	170.47	1.45	0.86	169.63	171.68	169.21	2207
1726357800	169.02	-1.13	-0.66	170.36	171.23	167.88	2187
1726271400	170.15	-2.41	-1.40	172.36	172.73	169.4	2777
1726185000	172.56	-0.6	-0.35	173.38	175.01	169.45	2608
1726098600	173.16	5.88	3.52	167.52	174.62	166.74	2389
1726012200	167.28	-3.19	-1.87	170.67	171.61	165.96	2528
1725925800	170.47	-0.78	-0.46	171.95	173.43	169.03	11676
1725839400	171.25	4.56	2.74	166.73	176.19	166.73	7506
1725753000	166.69	1.98	1.20	164.93	172.61	162.04	4594
1725666600	164.71	-7.93	-4.59	172.56	173.71	163.91	5019
1725580200	172.64	1.64	0.96	170.9	176.35	169.62	4420
1725493800	171	-2.21	-1.28	173.11	176.57	170.52	4524
1725407400	173.21	3.22	1.89	170.01	175.29	169.52	4497
1725321000	169.99	0.74	0.44	169.7	170.61	167.02	10874
1725234600	169.25	0.39	0.23	168.69	171.87	163.72	2921
1725148200	168.86	0.87	0.52	168.14	172.37	161.13	4525
1725061800	167.99	5.36	3.30	162.17	168.18	160.58	3392
1724975400	162.63	4.67	2.96	157.9	166.24	155.31	4256
1724889000	157.96	2.05	1.31	155.35	160.12	153.3	3926
1724802600	155.91	-11.14	-6.67	166.55	168.25	155	3719
1724716200	167.05	0.53	0.32	166.37	167.97	161.42	4287
1724629800	166.52	-2.49	-1.47	169.31	171.72	165.54	4634
1724543400	169.01	-4.59	-2.64	173.32	176.15	167.49	4391
1724457000	173.6	4.91	2.91	168.94	173.99	163.04	5213
1724370600	168.69	6.9	4.26	161.38	169.84	159.86	12354
1724284200	161.79	1.83	1.14	159.21	162.45	157.05	3608
1724197800	159.96	5.03	3.25	154.94	162.5	153.93	4377
1724111400	154.93	3.33	2.20	151.49	157	150.01	12181
1724025000	151.6	1.49	0.99	150.1	152.03	149.8	2036
1723938600	150.11	1.18	0.79	148.81	150.24	148.59	1234
1723852200	148.93	-0.43	-0.29	149.43	151.69	147.94	1975
1723765800	149.36	-1.86	-1.23	151.13	153.58	148.01	2551
1723679400	151.22	3.78	2.56	147.68	153.06	147.55	2471
1723593000	147.44	-3.21	-2.13	150.56	151.42	147.41	2092
1723506600	150.65	1.63	1.09	149.27	151.83	147.78	11077
1723420200	149.02	-1.57	-1.04	150.62	151.8	148.44	1646
1723333800	150.59	-2.4	-1.57	152.95	153.26	147.77	1056
1723247400	152.99	-6.15	-3.86	158.41	159.02	152.42	2880
1723161000	159.14	13.34	9.15	145.88	159.14	145.81	3308
1723074600	145.8	-1.78	-1.21	147.64	153.13	143.89	3002
1722988200	147.58	1.65	1.13	145.57	151.76	145.57	3053
1722901800	145.93	-3.98	-2.65	231.42	233.44	130.8	19420
1722815400	149.91	1.82	1.23	148.9	154	144.87	2933
1722729000	148.09	-10.26	-6.48	157.94	161	141.64	6628
1722642600	158.35	1.99	1.27	156.66	168	155.2	7847
1722556200	156.36	-1.2	-0.76	157.56	158.45	150	4163
1722469800	157.56	-0.15	-0.10	157.6	160.92	155.82	2713
1722383400	157.71	-3.9	-2.41	161.11	164.59	156.08	4963
1722297000	161.61	-2.25	-1.37	164.68	165.58	160.92	10497
1722210600	163.86	1.24	0.76	162.67	165	159.9	1669
1722124200	162.62	0.84	0.52	161.57	165.54	160.73	1591
1722037800	161.78	-0.62	-0.38	163.03	176.99	160.95	6641
1721951400	162.4	2.37	1.48	160.15	162.4	152.13	3437
1721865000	160.03	-0.86	-0.53	161.06	164.14	159.63	3454
1721778600	160.89	-0.37	-0.23	161.27	161.89	157.86	3516
1721692200	161.26	-3.22	-1.96	164.8	165.54	159.78	11694
1721605800	164.48	1.05	0.64	163.52	165.07	162	1551
1721519400	163.43	2.03	1.26	161.46	164.66	161.24	1741
1721433000	161.4	0.33	0.20	161.04	163.19	157.84	2374
1721346600	161.07	0.69	0.43	160.35	161.92	160	1588
1721260200	160.38	-1.54	-0.95	161.88	164.2	159.17	2025
1721173800	161.92	2.2	1.38	158.98	163.67	157.16	3615
1721087400	159.72	-0.11	-0.07	159.96	162.26	157.38	11607
1721001000	159.83	2.44	1.55	157.21	160.16	155.27	2037
1720914600	157.39	-1.3	-0.82	158.61	162.67	156.61	1487
1720828200	158.69	-0.16	-0.10	158.61	160.23	157.28	451
1720741800	158.85	2.62	1.68	155.86	160.88	155.23	2329
1720655400	156.23	0.96	0.62	155.28	158.84	152.4	1298
1720569000	155.27	1.31	0.85	154.01	155.71	152.22	2002