Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.14 | Kucoin | 2393.6305 | /cdn/crypto/logos/exchanges/KUCN.png | $ 363,435.02 | 1728803900 | XMR/USDT | https://trade.kucoin.com/XMR-USDT | USDT | 1 | https://trade.kucoin.com/XMR-USDT | 42.1222060645 | 8 分s 前 |
| 152.11 | Gate.io | 1239.3339 | /cdn/crypto/logos/exchanges/GATE.png | $ 188,087.95 | 1728803420 | XMR/USDT | https://gate.io/trade/XMR_USDT | USDT | 2 | https://gate.io/trade/XMR_USDT | 21.8093301863 | 16 分s 前 |
| 0.002423 | Kucoin | 589.8255 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.42 | 1728803892 | XMR/BTC | https://trade.kucoin.com/XMR-BTC | BTC | 3 | https://trade.kucoin.com/XMR-BTC | 10.3795265197 | 9 分s 前 |
| 0.06176 | Kucoin | 425.0662 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 26.21 | 1728803892 | XMR/ETH | https://trade.kucoin.com/XMR-ETH | ETH | 4 | https://trade.kucoin.com/XMR-ETH | 7.4801545466 | 9 分s 前 |
| 152.41 | Bitfinex | 365.41596425 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 55,685.73 | 1728804391 | XMR/USD | https://www.bitfinex.com/t/XMR:USD | USD | 5 | https://www.bitfinex.com/t/XMR:USD | 6.43045221282 | 最近 |
| 152.21 | HTX | 255.03131992 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,715.17 | 1728804332 | XMR/USDT | https://www.huobi.com/en-us/exchange/xmr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xmr_usdt | 4.48794490652 | 最近 |
| 152.17 | Kraken | 207.44978678 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 31,502.72 | 1728804053 | XMR/USD | https://trade.kraken.com/markets/kraken/XMR/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XMR/USD | 3.65062304595 | 6 分s 前 |
| 0.002421 | Gate.io | 102.527 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.247075 | 1728803421 | XMR/BTC | https://gate.io/trade/XMR_BTC | BTC | 8 | https://gate.io/trade/XMR_BTC | 1.80423144724 | 16 分s 前 |
| 0.0024226 | Bitfinex | 71.77031559 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.173064 | 1728804409 | XMR/BTC | https://www.bitfinex.com/t/XMR:BTC | BTC | 9 | https://www.bitfinex.com/t/XMR:BTC | 1.26298692409 | 最近 |
| 138.92 | Kraken | 24.88731235 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,451.81 | 1728804052 | XMR/EUR | https://trade.kraken.com/markets/kraken/XMR/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/XMR/EUR | 0.437957529033 | 6 分s 前 |
| 0.061636 | HitBTC | 5.586 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.344299 | 1728803879 | XMR/ETH | https://hitbtc.com/XMR-to-ETH | ETH | 11 | https://hitbtc.com/XMR-to-ETH | 0.0983003195674 | 9 分s 前 |
| 0.002421 | HitBTC | 2.062 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004975 | 1728804058 | XMR/BTC | https://hitbtc.com/XMR-to-BTC | BTC | 12 | https://hitbtc.com/XMR-to-BTC | 0.0362862976992 | 6 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XMR/BTC | https://poloniex.com/exchange#BTC_XMR | BTC | 13 | https://poloniex.com/exchange#BTC_XMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMR/USDT | https://poloniex.com/exchange#USDT_XMR | USDT | 14 | https://poloniex.com/exchange#USDT_XMR | 0 | - | |||
| 150.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728777720 | XMR/USD | https://hitbtc.com/XMR-to-USD | USD | 15 | https://hitbtc.com/XMR-to-USD | 0 | 7 時間s 前 |
| 150.56 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728777735 | XMR/USDT | https://exchange.latoken.com/exchange/XMR-USDT | USDT | 16 | https://exchange.latoken.com/exchange/XMR-USDT | 0 | 7 時間s 前 |
| 0.04009 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728777721 | XMR/ETH | https://www.digifinex.com/en-ww/trade/ETH/XMR | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/XMR | 0 | 7 時間s 前 |
| 0.0200013 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728777721 | XMR/BTC | https://mercatox.com/exchange/XMR/BTC | BTC | 18 | https://mercatox.com/exchange/XMR/BTC | 0 | 7 時間s 前 |
| 118.5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728777721 | XMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMR | USDT | 19 | https://www.digifinex.com/en-ww/trade/USDT/XMR | 0 | 7 時間s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XMR/BTC | https://www.southxchange.com/Market/Book/XMR/BTC | BTC | 20 | https://www.southxchange.com/Market/Book/XMR/BTC | 0 | - | |||
| 0.0061165 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1728777728 | XMR/BTC | https://exmo.com/en/trade#?pair=XMR_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XMR_BTC | 0 | 7 時間s 前 |
| 198.63 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1728777728 | XMR/USD | https://exmo.com/en/trade#?pair=XMR_USD | USD | 22 | https://exmo.com/en/trade#?pair=XMR_USD | 0 | 7 時間s 前 |
| 165.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1728777728 | XMR/EUR | https://exmo.com/en/trade#?pair=XMR_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=XMR_EUR | 0 | 7 時間s 前 |
| 118.7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1728777734 | XMR/USDT | https://www.binance.com/en/trade/XMR_USDT | USDT | 24 | https://www.binance.com/en/trade/XMR_USDT | 0 | 7 時間s 前 |
| 0.04032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728777737 | XMR/ETH | https://www.binance.com/en/trade/XMR_ETH | ETH | 25 | https://www.binance.com/en/trade/XMR_ETH | 0 | 7 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XMR/USDT | https://trade.kraken.com/markets/kraken/XMR/USDT | USDT | 26 | https://trade.kraken.com/markets/kraken/XMR/USDT | 0 | - | |||
| 0.002287 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728777737 | XMR/BTC | https://www.binance.com/en/trade/XMR_BTC | BTC | 27 | https://www.binance.com/en/trade/XMR_BTC | 0 | 7 時間s 前 |
| 0.10154853 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1728777728 | XMR/ETH | https://exmo.com/en/trade#?pair=XMR_ETH | ETH | 28 | https://exmo.com/en/trade#?pair=XMR_ETH | 0 | 7 時間s 前 |
| 159 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728777728 | XMR/USDT | https://www.okx.com/trade-spot/XMR-USDT | USDT | 29 | https://www.okx.com/trade-spot/XMR-USDT | 0 | 7 時間s 前 |
| 141.79 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728803937 | XMR/USDT | https://www.bibox.com/en/exchange/basic/XMR_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/XMR_USDT | 0 | 8 分s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XMR/USDT | https://www.southxchange.com/Market/Book/XMR/USDT | USDT | 31 | https://www.southxchange.com/Market/Book/XMR/USDT | 0 | - | |||
| 0.104865 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728777735 | XMR/ETH | https://www.huobi.com/en-us/exchange/xmr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/xmr_eth | 0 | 7 時間s 前 |
| 0.007407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728777735 | XMR/BTC | https://www.huobi.com/en-us/exchange/xmr_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/xmr_btc | 0 | 7 時間s 前 |
| 0.003669 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728777728 | XMR/BTC | https://www.okx.com/trade-spot/XMR-BTC | BTC | 34 | https://www.okx.com/trade-spot/XMR-BTC | 0 | 7 時間s 前 |
| 0.07009 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728777728 | XMR/ETH | https://www.okx.com/trade-spot/XMR-ETH | ETH | 35 | https://www.okx.com/trade-spot/XMR-ETH | 0 | 7 時間s 前 |
| 0.002502 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728777735 | XMR/BTC | https://exchange.latoken.com/exchange/XMR-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XMR-BTC | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 153.25 | -1.08 | -0.704730831974 | 144.05 | 155 | 3262.40442189 | CX |
| 4 | 169.63 | -17.46 | -10.2929906267 | 135.38 | 178.64 | 3193.71663688 | CX |
| 12 | 163.52 | -11.35 | -6.94104696673 | 130.8 | 233.44 | 4284.91562954 | CX |
| 26 | 122.77 | 29.4 | 23.9472183758 | 105.55 | 233.44 | 4648.61543458 | CX |
| 52 | 152.2 | -0.03 | -0.0197109067017 | 99.34 | 233.44 | 5159.800652 | CX |
| 156 | 276.4 | -124.23 | -44.9457308249 | 97.3 | 297.66 | 7805.08881988 | CX |
| 260 | 53.75 | 98.42 | 183.106976744 | 26.06 | 517.6 | 9275.85898997 | CX |
XMRについて
Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.
XMR ニュース
暗号通貨チャット
投稿を表示
XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus
Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.
XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.
Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1
XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728777000 | 150.42 | -1.45 | -0.95 | 151.78 | 154.45 | 150.15 | 1740 |
| 1728690600 | 151.87 | -1.26 | -0.82 | 153.61 | 154.96 | 150.68 | 1957 |
| 1728604200 | 153.13 | 5.9 | 4.01 | 147.47 | 153.96 | 147.04 | 2374 |
| 1728517800 | 147.23 | -2.11 | -1.41 | 149.64 | 154.63 | 146.39 | 2024 |
| 1728431400 | 149.34 | 4.29 | 2.96 | 145.04 | 151.95 | 144.13 | 1923 |
| 1728345000 | 145.05 | -2.79 | -1.89 | 147.8 | 148.6 | 144.05 | 10061 |
| 1728258600 | 147.84 | -5.35 | -3.49 | 153.25 | 155 | 146.64 | 2754 |
| 1728172200 | 153.19 | 4.51 | 3.03 | 149 | 155 | 148.85 | 1890 |
| 1728085800 | 148.68 | 3.9 | 2.69 | 144.17 | 150.83 | 143.27 | 1733 |
| 1727999400 | 144.78 | 8.17 | 5.98 | 136.74 | 145.32 | 135.46 | 10352 |
| 1727913000 | 136.61 | -7.9 | -5.47 | 144.77 | 149.7 | 135.38 | 3936 |
| 1727826600 | 144.51 | -9.8 | -6.35 | 154.13 | 154.63 | 140.07 | 4415 |
| 1727740200 | 154.31 | 1.39 | 0.91 | 152.95 | 155.85 | 149.89 | 3107 |
| 1727653800 | 152.92 | -5.58 | -3.52 | 158.67 | 158.76 | 152.14 | 3064 |
| 1727567400 | 158.5 | -5.67 | -3.45 | 164.1 | 165.59 | 157.49 | 3040 |
| 1727481000 | 164.17 | -0.09 | -0.05 | 163.99 | 164.44 | 161.52 | 1587 |
| 1727394600 | 164.26 | -0.8 | -0.48 | 165.23 | 166.54 | 163.27 | 1385 |
| 1727308200 | 165.06 | -4.11 | -2.43 | 169.27 | 169.62 | 164.6 | 1619 |
| 1727221800 | 169.17 | -2.68 | -1.56 | 171.89 | 171.89 | 165.24 | 4047 |
| 1727135400 | 171.85 | -5.09 | -2.88 | 176.77 | 177.13 | 171.84 | 9995 |
| 1727049000 | 176.94 | -0.49 | -0.28 | 177.42 | 177.42 | 174.84 | 1216 |
| 1726962600 | 177.43 | 1.53 | 0.87 | 175.37 | 178.64 | 173.97 | 903 |
| 1726876200 | 175.9 | 0.92 | 0.53 | 175 | 178.5 | 175 | 1755 |
| 1726789800 | 174.98 | 3.58 | 2.09 | 171.4 | 177.71 | 170.29 | 3201 |
| 1726703400 | 171.4 | -1.03 | -0.60 | 172.62 | 174.8 | 170.23 | 2559 |
| 1726617000 | 172.43 | 2.5 | 1.47 | 170.5 | 172.9 | 168.82 | 2283 |
| 1726530600 | 169.93 | -0.54 | -0.32 | 170.2 | 171.86 | 167.86 | 2283 |
| 1726444200 | 170.47 | 1.45 | 0.86 | 169.63 | 171.68 | 169.21 | 2207 |
| 1726357800 | 169.02 | -1.13 | -0.66 | 170.36 | 171.23 | 167.88 | 2187 |
| 1726271400 | 170.15 | -2.41 | -1.40 | 172.36 | 172.73 | 169.4 | 2777 |
| 1726185000 | 172.56 | -0.6 | -0.35 | 173.38 | 175.01 | 169.45 | 2608 |
| 1726098600 | 173.16 | 5.88 | 3.52 | 167.52 | 174.62 | 166.74 | 2389 |
| 1726012200 | 167.28 | -3.19 | -1.87 | 170.67 | 171.61 | 165.96 | 2528 |
| 1725925800 | 170.47 | -0.78 | -0.46 | 171.95 | 173.43 | 169.03 | 11676 |
| 1725839400 | 171.25 | 4.56 | 2.74 | 166.73 | 176.19 | 166.73 | 7506 |
| 1725753000 | 166.69 | 1.98 | 1.20 | 164.93 | 172.61 | 162.04 | 4594 |
| 1725666600 | 164.71 | -7.93 | -4.59 | 172.56 | 173.71 | 163.91 | 5019 |
| 1725580200 | 172.64 | 1.64 | 0.96 | 170.9 | 176.35 | 169.62 | 4420 |
| 1725493800 | 171 | -2.21 | -1.28 | 173.11 | 176.57 | 170.52 | 4524 |
| 1725407400 | 173.21 | 3.22 | 1.89 | 170.01 | 175.29 | 169.52 | 4497 |
| 1725321000 | 169.99 | 0.74 | 0.44 | 169.7 | 170.61 | 167.02 | 10874 |
| 1725234600 | 169.25 | 0.39 | 0.23 | 168.69 | 171.87 | 163.72 | 2921 |
| 1725148200 | 168.86 | 0.87 | 0.52 | 168.14 | 172.37 | 161.13 | 4525 |
| 1725061800 | 167.99 | 5.36 | 3.30 | 162.17 | 168.18 | 160.58 | 3392 |
| 1724975400 | 162.63 | 4.67 | 2.96 | 157.9 | 166.24 | 155.31 | 4256 |
| 1724889000 | 157.96 | 2.05 | 1.31 | 155.35 | 160.12 | 153.3 | 3926 |
| 1724802600 | 155.91 | -11.14 | -6.67 | 166.55 | 168.25 | 155 | 3719 |
| 1724716200 | 167.05 | 0.53 | 0.32 | 166.37 | 167.97 | 161.42 | 4287 |
| 1724629800 | 166.52 | -2.49 | -1.47 | 169.31 | 171.72 | 165.54 | 4634 |
| 1724543400 | 169.01 | -4.59 | -2.64 | 173.32 | 176.15 | 167.49 | 4391 |
| 1724457000 | 173.6 | 4.91 | 2.91 | 168.94 | 173.99 | 163.04 | 5213 |
| 1724370600 | 168.69 | 6.9 | 4.26 | 161.38 | 169.84 | 159.86 | 12354 |
| 1724284200 | 161.79 | 1.83 | 1.14 | 159.21 | 162.45 | 157.05 | 3608 |
| 1724197800 | 159.96 | 5.03 | 3.25 | 154.94 | 162.5 | 153.93 | 4377 |
| 1724111400 | 154.93 | 3.33 | 2.20 | 151.49 | 157 | 150.01 | 12181 |
| 1724025000 | 151.6 | 1.49 | 0.99 | 150.1 | 152.03 | 149.8 | 2036 |
| 1723938600 | 150.11 | 1.18 | 0.79 | 148.81 | 150.24 | 148.59 | 1234 |
| 1723852200 | 148.93 | -0.43 | -0.29 | 149.43 | 151.69 | 147.94 | 1975 |
| 1723765800 | 149.36 | -1.86 | -1.23 | 151.13 | 153.58 | 148.01 | 2551 |
| 1723679400 | 151.22 | 3.78 | 2.56 | 147.68 | 153.06 | 147.55 | 2471 |
| 1723593000 | 147.44 | -3.21 | -2.13 | 150.56 | 151.42 | 147.41 | 2092 |
| 1723506600 | 150.65 | 1.63 | 1.09 | 149.27 | 151.83 | 147.78 | 11077 |
| 1723420200 | 149.02 | -1.57 | -1.04 | 150.62 | 151.8 | 148.44 | 1646 |
| 1723333800 | 150.59 | -2.4 | -1.57 | 152.95 | 153.26 | 147.77 | 1056 |
| 1723247400 | 152.99 | -6.15 | -3.86 | 158.41 | 159.02 | 152.42 | 2880 |
| 1723161000 | 159.14 | 13.34 | 9.15 | 145.88 | 159.14 | 145.81 | 3308 |
| 1723074600 | 145.8 | -1.78 | -1.21 | 147.64 | 153.13 | 143.89 | 3002 |
| 1722988200 | 147.58 | 1.65 | 1.13 | 145.57 | 151.76 | 145.57 | 3053 |
| 1722901800 | 145.93 | -3.98 | -2.65 | 231.42 | 233.44 | 130.8 | 19420 |
| 1722815400 | 149.91 | 1.82 | 1.23 | 148.9 | 154 | 144.87 | 2933 |
| 1722729000 | 148.09 | -10.26 | -6.48 | 157.94 | 161 | 141.64 | 6628 |
| 1722642600 | 158.35 | 1.99 | 1.27 | 156.66 | 168 | 155.2 | 7847 |
| 1722556200 | 156.36 | -1.2 | -0.76 | 157.56 | 158.45 | 150 | 4163 |
| 1722469800 | 157.56 | -0.15 | -0.10 | 157.6 | 160.92 | 155.82 | 2713 |
| 1722383400 | 157.71 | -3.9 | -2.41 | 161.11 | 164.59 | 156.08 | 4963 |
| 1722297000 | 161.61 | -2.25 | -1.37 | 164.68 | 165.58 | 160.92 | 10497 |
| 1722210600 | 163.86 | 1.24 | 0.76 | 162.67 | 165 | 159.9 | 1669 |
| 1722124200 | 162.62 | 0.84 | 0.52 | 161.57 | 165.54 | 160.73 | 1591 |
| 1722037800 | 161.78 | -0.62 | -0.38 | 163.03 | 176.99 | 160.95 | 6641 |
| 1721951400 | 162.4 | 2.37 | 1.48 | 160.15 | 162.4 | 152.13 | 3437 |
| 1721865000 | 160.03 | -0.86 | -0.53 | 161.06 | 164.14 | 159.63 | 3454 |
| 1721778600 | 160.89 | -0.37 | -0.23 | 161.27 | 161.89 | 157.86 | 3516 |
| 1721692200 | 161.26 | -3.22 | -1.96 | 164.8 | 165.54 | 159.78 | 11694 |
| 1721605800 | 164.48 | 1.05 | 0.64 | 163.52 | 165.07 | 162 | 1551 |
| 1721519400 | 163.43 | 2.03 | 1.26 | 161.46 | 164.66 | 161.24 | 1741 |
| 1721433000 | 161.4 | 0.33 | 0.20 | 161.04 | 163.19 | 157.84 | 2374 |
| 1721346600 | 161.07 | 0.69 | 0.43 | 160.35 | 161.92 | 160 | 1588 |
| 1721260200 | 160.38 | -1.54 | -0.95 | 161.88 | 164.2 | 159.17 | 2025 |
| 1721173800 | 161.92 | 2.2 | 1.38 | 158.98 | 163.67 | 157.16 | 3615 |
| 1721087400 | 159.72 | -0.11 | -0.07 | 159.96 | 162.26 | 157.38 | 11607 |
| 1721001000 | 159.83 | 2.44 | 1.55 | 157.21 | 160.16 | 155.27 | 2037 |
| 1720914600 | 157.39 | -1.3 | -0.82 | 158.61 | 162.67 | 156.61 | 1487 |
