MoneroXMR

US$ 317.89

5.30

(

1.70%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 21

コイン

マイニング可能

ウォレット

入札

US$ 317.79

取引所

KRKN

要求

US$ 317.82

最終取引時間

17:32:43

取引量 (24 時間)

$ 8,759,091

最終取引サイズ

0.120585

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 317.89

完全希薄化時価総額

US$ 5,864,035,474

開始日

2014/4/18

日数範囲 305.32-319.28

52 週間範囲 130.80-419.98

流通量"供給 18,446,744 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
318.27	Kucoin	7649.399	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,390,091.74	1750786334	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	38.6654266071	最近
0.003009	Kucoin	4207.6973	/cdn/crypto/logos/exchanges/KUCN.png	BTC 12.53	1750786328	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	2	https://trade.kucoin.com/XMR-BTC	21.2686527579	5 分s 前
317.89	Kraken	3855.31373829	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,206,941.29	1750786370	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	3	https://trade.kraken.com/markets/kraken/XMR/USD	19.4874591318	最近
0.12978	Kucoin	2401.6134	/cdn/crypto/logos/exchanges/KUCN.png	ETH 311.44	1750786329	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	4	https://trade.kucoin.com/XMR-ETH	12.1394382299	5 分s 前
318.37	Bitfinex	1349.8160659	/cdn/crypto/logos/exchanges/BFNX.png	US$ 421,940.77	1750786618	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	5	https://www.bitfinex.com/t/XMR:USD	6.82291694146	最近
271.99	Kraken	140.14474235	/cdn/crypto/logos/exchanges/KRKN.png	€ 37,845.39	1750786370	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	6	https://trade.kraken.com/markets/kraken/XMR/EUR	0.708389802872	最近
0.0029905	Bitfinex	131.61449089	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.391882	1750786616	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	7	https://www.bitfinex.com/t/XMR:BTC	0.665271930244	最近
316.67	HTX	45.36317973	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,334.92	1750760621	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xmr_usdt	0.229297320811	7 時間s 前
0.00297	HitBTC	2.592	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007695	1750785969	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	9	https://hitbtc.com/XMR-to-BTC	0.0131017856129	11 分s 前
0.128831	HitBTC	0.009	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001175	1750786613	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	10	https://hitbtc.com/XMR-to-ETH	4.54923111559E-5	最近
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750723348	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	11	https://www.okx.com/trade-spot/XMR-BTC	0	18 時間s 前
0.0026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750723333	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	12	https://exchange.latoken.com/exchange/XMR-BTC	0	18 時間s 前
229.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750723333	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	13	https://exchange.latoken.com/exchange/XMR-USDT	0	18 時間s 前
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750723348	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	14	https://www.okx.com/trade-spot/XMR-ETH	0	18 時間s 前
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750723321	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	18 時間s 前
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750723321	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	18 時間s 前
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750723329	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	17	https://www.huobi.com/en-us/exchange/xmr_btc	0	18 時間s 前
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750723329	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	18	https://www.okx.com/trade-spot/XMR-USDT	0	18 時間s 前
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750723325	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	18 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	20	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750723329	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	21	https://www.huobi.com/en-us/exchange/xmr_eth	0	18 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	22	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
229.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750723333	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	23	https://gate.io/trade/XMR_USDT	0	18 時間s 前
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750723338	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	24	https://www.binance.com/en/trade/XMR_BTC	0	18 時間s 前
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750723338	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	18 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	27	https://poloniex.com/exchange#USDT_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	28	https://poloniex.com/exchange#BTC_XMR	0	-
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750723336	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	29	https://www.binance.com/en/trade/XMR_USDT	0	18 時間s 前
310.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750723320	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	30	https://hitbtc.com/XMR-to-USD	0	18 時間s 前
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1750723328	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	31	https://exmo.com/en/trade#?pair=XMR_ETH	0	18 時間s 前
0.00222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750723333	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	32	https://gate.io/trade/XMR_BTC	0	18 時間s 前
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1750723328	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	33	https://exmo.com/en/trade#?pair=XMR_EUR	0	18 時間s 前
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1750723328	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	34	https://exmo.com/en/trade#?pair=XMR_USD	0	18 時間s 前
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1750723328	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	35	https://exmo.com/en/trade#?pair=XMR_BTC	0	18 時間s 前
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	36	https://mercatox.com/exchange/XMR/BTC	0	7 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	322.92	-5.03	-1.55766134027	288.88	334.12	3614.58830986	CX
4	402.05	-84.16	-20.932719811	214.45	403.99	4439.30151071	CX
12	215.18	102.71	47.732131239	192.13	419.98	4335.82414465	CX
26	190.64	127.25	66.7488459924	130.8	419.98	3810.33994766	CX
52	163.97	153.92	93.8708300299	130.8	419.98	4302.75198811	CX
156	122.65	195.24	159.18467183	99.34	419.98	5731.24720299	CX
260	66.87	251.02	375.38507552	60.42	517.6	8630.89393902	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

TechandBio

1月前

スレッド全体を読む

返信

Core position on the privacy coins. OG $XMR

👍️0

スレッド全体を読む

返信

nowwhat2

6月前

スレッド全体を読む

返信

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175599824 .

👍️0

スレッド全体を読む

返信

William Reynolds

2年前

スレッド全体を読む

返信

this is looking good.

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

MONERO $500 TARGET PRICE WOOHOOOOOO

👍️ 1

スレッド全体を読む

返信

Liam859

4年前

スレッド全体を読む

返信

Monrero the ultimate privacy coin…. Easy average down here at $215

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

4年前

スレッド全体を読む

返信

UP UP Away we go! IMO

👍️0

スレッド全体を読む

返信

GrayArea007

5年前

スレッド全体を読む

返信

XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

5年前

スレッド全体を読む

返信

Hit $155.00 IMO

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

5年前

スレッド全体を読む

返信

Broke new high? IMO

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$XMR ZEC DASH Pack Your Bags! #Zelle

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

Ok I’ll Jump #Monero $XMR

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

Monero is one of the few that is worth of calling a privacy coin

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

6年前

スレッド全体を読む

返信

Back to $70! Lets go! IMO

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

6年前

スレッド全体を読む

返信

Good thing I mining XMR.. XMR pay well! IMO

👍️0

スレッド全体を読む

返信

Thekeyis

6年前

スレッド全体を読む

返信

Kaboom time indeed

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

Wooooo.. hooooo.. it’s boom time. Yowzaaaa

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

Awesome

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

I guess, I’ll see what happens? Bought in @ $48.47

👍️0

スレッド全体を読む

返信

wiltonio

6年前

スレッド全体を読む

返信

Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1

👍️0

スレッド全体を読む

返信

CJAKE1

7年前

スレッド全体を読む

返信

HOD was $55.45

👍️0

スレッド全体を読む

返信

BIG BALLER

7年前

スレッド全体を読む

返信

XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750722600	309.49	11.91	4.00	297.87	311.07	291.86	3598
1750636200	297.58	-8.71	-2.84	308.15	313.85	288.88	5078
1750549800	306.29	-5.88	-1.88	312.17	317.38	306.29	1358
1750463400	312.17	3.42	1.11	310.88	318.99	303.76	2905
1750377000	308.75	-6.96	-2.20	315.71	323.45	301.87	4294
1750290600	315.71	-4.82	-1.50	319.69	334.12	314.39	5678
1750204200	320.53	-2.39	-0.74	322.92	329.97	316.75	2388
1750117800	322.92	7.19	2.28	315.48	331.98	313	2854
1750031400	315.73	2.22	0.71	312.74	318.99	310.77	1236
1749945000	313.51	0.84	0.27	312.32	318.6	306.89	1448
1749858600	312.67	-5.82	-1.83	318.49	323.17	300.02	5327
1749772200	318.49	-10.44	-3.17	330.39	331.81	315	3355
1749685800	328.93	-9.41	-2.78	337.39	344.99	325.29	2740
1749599400	338.34	4.65	1.39	214.76	341.99	214.45	1984
1749513000	333.69	4.67	1.42	327.03	335.47	324.71	513
1749426600	329.02	1.04	0.32	328.61	336.49	324.02	1826
1749340200	327.98	5.58	1.73	322.99	330.28	320.14	1395
1749253800	322.4	4.82	1.52	317.57	339.68	315.01	3093
1749167400	317.58	0.4	0.13	314.88	338.85	309.59	6548
1749081000	317.18	-27.69	-8.03	345.73	352.87	301.6	6038
1748994600	344.87	-12.78	-3.57	357.65	370.99	341.55	3682
1748908200	357.65	9.06	2.60	349.02	368.99	340	7024
1748821800	348.59	25.12	7.77	323.47	349.23	320.52	4131
1748735400	323.47	-1.91	-0.59	325.36	331.13	313.6	12003
1748649000	325.38	-13.79	-4.07	337.74	341.74	325.38	8039
1748562600	339.17	-8.12	-2.34	347.71	351.28	333.51	9148
1748476200	347.29	-26.24	-7.02	372.26	372.26	321	11463
1748389800	373.53	-28.39	-7.06	402.05	403.99	373.5	5141
1748303400	401.92	-15.11	-3.62	417.03	419.98	392.41	4937
1748217000	417.03	13.73	3.40	404.37	417.99	395.82	3270
1748130600	403.3	11.4	2.91	391.87	407	384.61	4571
1748044200	391.9	6.28	1.63	385.62	402.94	376.56	4991
1747957800	385.62	-11.85	-2.98	398.34	409.74	384.02	4316
1747871400	397.47	47.35	13.52	351.49	400.41	349.77	9922
1747785000	350.12	7	2.04	343.12	356.77	343.02	2921
1747698600	343.12	7.03	2.09	337.37	345.99	335.97	1907
1747612200	336.09	-0.23	-0.07	336.76	345.27	335.46	2682
1747525800	336.32	1.43	0.43	334.5	340	332.71	2131
1747439400	334.89	-0.8	-0.24	335.69	343.27	331.53	2263
1747353000	335.69	-4.57	-1.34	340.78	349.2	326.52	5308
1747266600	340.26	-1.13	-0.33	341.83	348.97	336.99	4641
1747180200	341.39	3.84	1.14	337.36	345.99	332.26	4680
1747093800	337.55	120.82	55.75	332.62	350.91	330.46	4308
1747007400	216.73	-108.54	-33.37	316.72	333.18	309.77	165
1746921000	325.27	11.63	3.71	316.72	333.18	309.77	4482
1746834600	313.64	14.61	4.89	299.03	315.84	290	6767
1746748200	299.03	15.91	5.62	283.41	300.56	281.11	4684
1746661800	283.12	-3.94	-1.37	288.07	291.53	278.42	6521
1746575400	287.06	6.22	2.21	281.41	291.7	273.51	4752
1746489000	280.84	1.09	0.39	280.49	282	270.26	6086
1746402600	279.75	2.14	0.77	278.39	279.88	265.26	6805
1746316200	277.61	-6.74	-2.37	282.02	286.48	270.38	6056
1746229800	284.35	10.55	3.85	272.38	292.74	270.26	8897
1746143400	273.8	-1.61	-0.58	278.74	289.48	270.4	6258
1746057000	275.41	4.37	1.61	271.06	282.17	266.51	3625
1745970600	271.04	13.77	5.35	258.94	279.87	258.23	10606
1745884200	257.27	24.29	10.43	234.32	329	234.14	32456
1745797800	232.98	2.73	1.19	230.45	233.11	227.58	1914
1745711400	230.25	2.39	1.05	227.75	230.25	227.29	1548
1745625000	227.86	-0.51	-0.22	228.02	231.07	226.89	1737
1745538600	228.37	-1.85	-0.80	230.32	230.9	221.58	2012
1745452200	230.22	3.24	1.43	226.87	231.64	225.11	3289
1745365800	226.98	12.03	5.60	215.86	227.12	214.93	6388
1745279400	214.95	0.09	0.04	214.98	217.15	212.97	3552
1745193000	214.86	-1.57	-0.73	216.43	219.74	213.42	2177
1745106600	216.43	0.19	0.09	216.18	217	210.54	1999
1745020200	216.24	-0.52	-0.24	217.31	220	215	1628
1744933800	216.76	-2.01	-0.92	218.79	219.83	215.5	3080
1744847400	218.77	2.9	1.34	215.87	220	215.19	2225
1744761000	215.87	0.99	0.46	215	216.95	210.74	1469
1744674600	214.88	12.43	6.14	203.41	217.44	203.41	4528
1744588200	202.45	-5.26	-2.53	207.71	212.58	200.58	1532
1744501800	207.71	1.42	0.69	206.59	210.11	204.85	2364
1744415400	206.29	5.42	2.70	200.97	206.85	200.01	2301
1744329000	200.87	-2.45	-1.20	203.18	205.13	198.39	1234
1744242600	203.32	8.18	4.19	194.59	205.34	192.13	3263
1744156200	195.14	-3.97	-1.99	203.99	208.17	194.83	1482
1744069800	199.11	0	0.00	199.11	199.11	199.11	0
1743983400	199.11	-13.59	-6.39	215	216.07	195.83	2351
1743897000	212.7	-2.94	-1.36	215.08	219.12	211.91	1359
1743810600	215.64	0.71	0.33	214.93	218.79	213.02	2382
1743724200	214.93	0.83	0.39	215.19	218.29	208	4124
1743637800	214.1	-2.77	-1.28	216.88	222.29	213.07	3312
1743551400	216.87	2.23	1.04	215.18	219.72	215.1	1289
1743465000	214.64	-3.23	-1.48	217.88	218.36	214	1759
1743378600	217.87	2.11	0.98	215.29	218.95	214.93	1229
1743292200	215.76	-2.23	-1.02	218	219.5	212.85	1472
1743205800	217.99	-7.23	-3.21	224.91	226.16	215.3	1634
1743119400	225.22	1.24	0.55	222.69	225.35	220.75	1451
1743033000	223.98	4.28	1.95	219.64	228.34	219.64	3440
1742946600	219.7	0.94	0.43	218.92	224.9	218.61	2462
1742860200	218.76	2.42	1.12	216.91	222.09	216.76	3094
1742773800	216.34	1.83	0.85	214.51	218.28	214.51	1372
1742687400	214.51	1.81	0.85	212.74	217.37	212.74	2058