ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MoneroXMR
US$ 321.24
1.55
(
0.48%
)
情報
ランク ランク 21
コイン
マイニング可能
入札
US$ 321.13
取引所
KRKN
要求
US$ 321.27
最終取引時間
04:40:00
取引量 (24 時間)
$ 8,181,799
最終取引サイズ
0.15334
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 321.24
完全希薄化時価総額
US$ 5,925,832,066
開始日
2014/4/18
日数範囲 318.51-324.48
52 週間範囲 0.00000000-0.00000000
流通量"供給 18,446,744 /
#取引ペア現在値数量売買代金数量 %時刻
320.94Kucoin2797.2574/cdn/crypto/logos/exchanges/KUCN.png$ 899,619.391750221326XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT54.190981331610 分s 前
0.00305Kucoin701.7846/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.151750221320XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC2https://trade.kucoin.com/XMR-BTC13.595601233310 分s 前
321.24Kraken591.63495892/cdn/crypto/logos/exchanges/KRKN.pngUS$ 190,271.701750221626XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD3https://trade.kraken.com/markets/kraken/XMR/USD11.4616835097最近
0.12683Kucoin478.5813/cdn/crypto/logos/exchanges/KUCN.pngETH 61.071750221321XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH4https://trade.kucoin.com/XMR-ETH9.2715065456510 分s 前
321.65Bitfinex363.72075414/cdn/crypto/logos/exchanges/BFNX.pngUS$ 117,014.831750221880XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD5https://www.bitfinex.com/t/XMR:USD7.04632494583最近
320.89HTX146.03577679/cdn/crypto/logos/exchanges/HUOB.png$ 46,788.791750214533XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT6https://www.huobi.com/en-us/exchange/xmr_usdt2.829136158072 時間s 前
279.79Kraken45.13727653/cdn/crypto/logos/exchanges/KRKN.png€ 12,593.881750221625XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR7https://trade.kraken.com/markets/kraken/XMR/EUR0.87443983875最近
0.00305Bitfinex37.54035829/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1149041750221898XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC8https://www.bitfinex.com/t/XMR:BTC0.727265519175最近
0.003055HitBTC0.147/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0004511750221247XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC9https://hitbtc.com/XMR-to-BTC0.0028478159556411 分s 前
0.126939HitBTC0.011/cdn/crypto/logos/exchanges/HITB.pngETH 0.0013991750221884XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH10https://hitbtc.com/XMR-to-ETH0.000213101874232最近
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750204929XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC11https://www.okx.com/trade-spot/XMR-BTC05 時間s 前
0.0026LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750204935XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC12https://exchange.latoken.com/exchange/XMR-BTC05 時間s 前
229.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750204935XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT13https://exchange.latoken.com/exchange/XMR-USDT05 時間s 前
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750204929XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH14https://www.okx.com/trade-spot/XMR-ETH05 時間s 前
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750204921XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH15https://www.digifinex.com/en-ww/trade/ETH/XMR05 時間s 前
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750204921XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT16https://www.digifinex.com/en-ww/trade/USDT/XMR05 時間s 前
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC17https://www.huobi.com/en-us/exchange/xmr_btc05 時間s 前
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750204934XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT18https://www.okx.com/trade-spot/XMR-USDT05 時間s 前
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT19https://www.bibox.com/en/exchange/basic/XMR_USDT05 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT20https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750204936XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH21https://www.huobi.com/en-us/exchange/xmr_eth05 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC22https://www.southxchange.com/Market/Book/XMR/BTC0-
229.34Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750204935XMR/USDThttps://gate.io/trade/XMR_USDTUSDT23https://gate.io/trade/XMR_USDT05 時間s 前
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750204936XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC24https://www.binance.com/en/trade/XMR_BTC05 時間s 前
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750204936XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH05 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT27https://poloniex.com/exchange#USDT_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC28https://poloniex.com/exchange#BTC_XMR0-
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750204936XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT29https://www.binance.com/en/trade/XMR_USDT05 時間s 前
320.35HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920XMR/USDhttps://hitbtc.com/XMR-to-USDUSD30https://hitbtc.com/XMR-to-USD05 時間s 前
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001750204936XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH31https://exmo.com/en/trade#?pair=XMR_ETH05 時間s 前
0.00222Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750204935XMR/BTChttps://gate.io/trade/XMR_BTCBTC32https://gate.io/trade/XMR_BTC05 時間s 前
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001750204936XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR33https://exmo.com/en/trade#?pair=XMR_EUR05 時間s 前
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001750204936XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD34https://exmo.com/en/trade#?pair=XMR_USD05 時間s 前
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750204936XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC35https://exmo.com/en/trade#?pair=XMR_BTC05 時間s 前
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC36https://mercatox.com/exchange/XMR/BTC07 月s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

XMRについて

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1750204200320.53-2.39-0.74322.92329.97316.752388
1750117800322.927.192.28315.48331.983132854
1750031400315.732.220.71312.74318.99310.771236
1749945000313.510.840.27312.32318.6306.891448
1749858600312.67-5.82-1.83318.49323.17300.025327
1749772200318.49-10.44-3.17330.39331.813153355
1749685800328.93-9.41-2.78337.39344.99325.292740
1749599400338.344.651.39214.76341.99214.451984
1749513000333.694.671.42327.03335.47324.71513
1749426600329.021.040.32328.61336.49324.021826
1749340200327.985.581.73322.99330.28320.141395
1749253800322.44.821.52317.57339.68315.013093
1749167400317.580.40.13314.88338.85309.596548
1749081000317.18-27.69-8.03345.73352.87301.66038
1748994600344.87-12.78-3.57357.65370.99341.553682
1748908200357.659.062.60349.02368.993407024
1748821800348.5925.127.77323.47349.23320.524131
1748735400323.47-1.91-0.59325.36331.13313.612003
1748649000325.38-13.79-4.07337.74341.74325.388039
1748562600339.17-8.12-2.34347.71351.28333.519148
1748476200347.29-26.24-7.02372.26372.2632111463
1748389800373.53-28.39-7.06402.05403.99373.55141
1748303400401.92-15.11-3.62417.03419.98392.414937
1748217000417.0313.733.40404.37417.99395.823270
1748130600403.311.42.91391.87407384.614571
1748044200391.96.281.63385.62402.94376.564991
1747957800385.62-11.85-2.98398.34409.74384.024316
1747871400397.4747.3513.52351.49400.41349.779922
1747785000350.1272.04343.12356.77343.022921
1747698600343.127.032.09337.37345.99335.971907
1747612200336.09-0.23-0.07336.76345.27335.462682
1747525800336.321.430.43334.5340332.712131
1747439400334.89-0.8-0.24335.69343.27331.532263
1747353000335.69-4.57-1.34340.78349.2326.525308
1747266600340.26-1.13-0.33341.83348.97336.994641
1747180200341.393.841.14337.36345.99332.264680
1747093800337.55120.8255.75332.62350.91330.464308
1747007400216.73-108.54-33.37316.72333.18309.77165
1746921000325.2711.633.71316.72333.18309.774482
1746834600313.6414.614.89299.03315.842906767
1746748200299.0315.915.62283.41300.56281.114684
1746661800283.12-3.94-1.37288.07291.53278.426521
1746575400287.066.222.21281.41291.7273.514752
1746489000280.841.090.39280.49282270.266086
1746402600279.752.140.77278.39279.88265.266805
1746316200277.61-6.74-2.37282.02286.48270.386056
1746229800284.3510.553.85272.38292.74270.268897
1746143400273.8-1.61-0.58278.74289.48270.46258
1746057000275.414.371.61271.06282.17266.513625
1745970600271.0413.775.35258.94279.87258.2310606
1745884200257.2724.2910.43234.32329234.1432456
1745797800232.982.731.19230.45233.11227.581914
1745711400230.252.391.05227.75230.25227.291548
1745625000227.86-0.51-0.22228.02231.07226.891737
1745538600228.37-1.85-0.80230.32230.9221.582012
1745452200230.223.241.43226.87231.64225.113289
1745365800226.9812.035.60215.86227.12214.936388
1745279400214.950.090.04214.98217.15212.973552
1745193000214.86-1.57-0.73216.43219.74213.422177
1745106600216.430.190.09216.18217210.541999
1745020200216.24-0.52-0.24217.312202151628
1744933800216.76-2.01-0.92218.79219.83215.53080
1744847400218.772.91.34215.87220215.192225
1744761000215.870.990.46215216.95210.741469
1744674600214.8812.436.14203.41217.44203.414528
1744588200202.45-5.26-2.53207.71212.58200.581532
1744501800207.711.420.69206.59210.11204.852364
1744415400206.295.422.70200.97206.85200.012301
1744329000200.87-2.45-1.20203.18205.13198.391234
1744242600203.328.184.19194.59205.34192.133263
1744156200195.14-3.97-1.99203.99208.17194.831482
1744069800199.1100.00199.11199.11199.110
1743983400199.11-13.59-6.39215216.07195.832351
1743897000212.7-2.94-1.36215.08219.12211.911359
1743810600215.640.710.33214.93218.79213.022382
1743724200214.930.830.39215.19218.292084124
1743637800214.1-2.77-1.28216.88222.29213.073312
1743551400216.872.231.04215.18219.72215.11289
1743465000214.64-3.23-1.48217.88218.362141759
1743378600217.872.110.98215.29218.95214.931229
1743292200215.76-2.23-1.02218219.5212.851472
1743205800217.99-7.23-3.21224.91226.16215.31634
1743119400225.221.240.55222.69225.35220.751451
1743033000223.984.281.95219.64228.34219.643440
1742946600219.70.940.43218.92224.9218.612462
1742860200218.762.421.12216.91222.09216.763094
1742773800216.341.830.85214.51218.28214.511372
1742687400214.511.810.85212.74217.37212.742058
1742601000212.71.690.80210.55213.89206.623303
1742514600211.014.091.98207.58211.39207.53103
1742428200206.92-1.95-0.93209.07210.92204.442483
1742341800208.87-3.98-1.87212.56212.96204.952150

最近閲覧した銘柄