MoneroXMR

US$ 391.90

6.28

(

1.63%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 21

コイン

マイニング可能

ウォレット

入札

US$ 391.89

取引所

KRKN

要求

US$ 391.90

最終取引時間

23:44:51

取引量 (24 時間)

$ 11,425,916

最終取引サイズ

0.031951

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 391.90

完全希薄化時価総額

US$ 7,229,279,002

開始日

2014/4/18

日数範囲 376.56-402.94

52 週間範囲 130.80-409.74

流通量"供給 18,446,744 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
391.57	Kucoin	11930.5946	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,686,631.17	1748044109	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	37.3952500876	6 分s 前
0.00366	Kucoin	6814.9908	/cdn/crypto/logos/exchanges/KUCN.png	BTC 24.48	1748044103	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	2	https://trade.kucoin.com/XMR-BTC	21.3609039495	7 分s 前
391.9	Kraken	4991.29895794	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,963,205.52	1748043894	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	3	https://trade.kraken.com/markets/kraken/XMR/USD	15.6447250998	10 分s 前
0.15597	Kucoin	3913.8013	/cdn/crypto/logos/exchanges/KUCN.png	ETH 590.09	1748044104	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	4	https://trade.kucoin.com/XMR-ETH	12.2674169489	7 分s 前
396.96	HTX	1902.69990527	/cdn/crypto/logos/exchanges/HUOB.png	$ 750,465.94	1748039820	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xmr_usdt	5.96382168573	1 時間前
391.09	Bitfinex	1750.52724641	/cdn/crypto/logos/exchanges/BFNX.png	US$ 684,363.29	1748044495	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	6	https://www.bitfinex.com/t/XMR:USD	5.48685177557	最近
0.0036563	Bitfinex	507.1905454	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.81	1748044496	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	7	https://www.bitfinex.com/t/XMR:BTC	1.5897378063	最近
344.77	Kraken	85.55511515	/cdn/crypto/logos/exchanges/KRKN.png	€ 29,519.19	1748043893	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	8	https://trade.kraken.com/markets/kraken/XMR/EUR	0.268163912577	10 分s 前
0.003668	HitBTC	7.353	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.026345	1748044167	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	9	https://hitbtc.com/XMR-to-BTC	0.0230472397322	5 分s 前
0.155904	HitBTC	0.026	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.003885	1748044073	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	10	https://hitbtc.com/XMR-to-ETH	8.14943877379E-5	7 分s 前
386.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1747958521	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	11	https://hitbtc.com/XMR-to-USD	0	24 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	12	https://poloniex.com/exchange#BTC_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	13	https://poloniex.com/exchange#USDT_XMR	0	-
0.00222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1747958529	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	14	https://gate.io/trade/XMR_BTC	0	24 時間s 前
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1747958522	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	24 時間s 前
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	16	https://mercatox.com/exchange/XMR/BTC	0	6 月s 前
229.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1747958534	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	17	https://exchange.latoken.com/exchange/XMR-USDT	0	24 時間s 前
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1747958521	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	24 時間s 前
229.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1747958529	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	19	https://gate.io/trade/XMR_USDT	0	24 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1747958528	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	24 時間s 前
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1747958528	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	24 時間s 前
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1747958528	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	24 時間s 前
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1747958538	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	24 時間s 前
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1747958540	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	24 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1747958540	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	24 時間s 前
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1747958528	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	24 時間s 前
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1747958529	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	24 時間s 前
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747958526	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	24 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	31	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1747958535	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	24 時間s 前
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747958535	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	24 時間s 前
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1747958529	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	24 時間s 前
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1747958529	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	24 時間s 前
0.0026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747958534	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	36	https://exchange.latoken.com/exchange/XMR-BTC	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	335.69	56.21	16.7446155679	331.53	409.74	3735.15383789	CX
4	228.02	163.88	71.8708885186	226.89	409.74	5658.96155686	CX
12	208.96	182.94	87.547856049	192.13	409.74	3715.30160592	CX
26	162.52	229.38	141.139552055	130.8	409.74	4389.40534618	CX
52	138.34	253.56	183.287552407	130.8	409.74	4401.82752514	CX
156	186.78	205.12	109.819038441	97.3	409.74	5990.62567979	CX
260	62.87	329.03	523.349769365	60.27	517.6	8632.04150539	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

TechandBio

6日前

スレッド全体を読む

返信

Core position on the privacy coins. OG $XMR

👍️0

スレッド全体を読む

返信

nowwhat2

5月前

スレッド全体を読む

返信

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175599824 .

👍️0

スレッド全体を読む

返信

William Reynolds

2年前

スレッド全体を読む

返信

this is looking good.

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

MONERO $500 TARGET PRICE WOOHOOOOOO

👍️ 1

スレッド全体を読む

返信

Liam859

4年前

スレッド全体を読む

返信

Monrero the ultimate privacy coin…. Easy average down here at $215

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

4年前

スレッド全体を読む

返信

UP UP Away we go! IMO

👍️0

スレッド全体を読む

返信

GrayArea007

4年前

スレッド全体を読む

返信

XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

4年前

スレッド全体を読む

返信

Hit $155.00 IMO

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

4年前

スレッド全体を読む

返信

Broke new high? IMO

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$XMR ZEC DASH Pack Your Bags! #Zelle

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

Ok I’ll Jump #Monero $XMR

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

Monero is one of the few that is worth of calling a privacy coin

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

6年前

スレッド全体を読む

返信

Back to $70! Lets go! IMO

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

6年前

スレッド全体を読む

返信

Good thing I mining XMR.. XMR pay well! IMO

👍️0

スレッド全体を読む

返信

Thekeyis

6年前

スレッド全体を読む

返信

Kaboom time indeed

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

Wooooo.. hooooo.. it’s boom time. Yowzaaaa

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

Awesome

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

I guess, I’ll see what happens? Bought in @ $48.47

👍️0

スレッド全体を読む

返信

wiltonio

6年前

スレッド全体を読む

返信

Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1

👍️0

スレッド全体を読む

返信

CJAKE1

6年前

スレッド全体を読む

返信

HOD was $55.45

👍️0

スレッド全体を読む

返信

BIG BALLER

7年前

スレッド全体を読む

返信

XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1747957800	385.62	-11.85	-2.98	398.34	409.74	384.02	4316
1747871400	397.47	47.35	13.52	351.49	400.41	349.77	9922
1747785000	350.12	7	2.04	343.12	356.77	343.02	2921
1747698600	343.12	7.03	2.09	337.37	345.99	335.97	1907
1747612200	336.09	-0.23	-0.07	336.76	345.27	335.46	2682
1747525800	336.32	1.43	0.43	334.5	340	332.71	2131
1747439400	334.89	-0.8	-0.24	335.69	343.27	331.53	2263
1747353000	335.69	-4.57	-1.34	340.78	349.2	326.52	5308
1747266600	340.26	-1.13	-0.33	341.83	348.97	336.99	4641
1747180200	341.39	3.84	1.14	337.36	345.99	332.26	4680
1747093800	337.55	120.82	55.75	332.62	350.91	330.46	4308
1747007400	216.73	-108.54	-33.37	316.72	333.18	309.77	165
1746921000	325.27	11.63	3.71	316.72	333.18	309.77	4482
1746834600	313.64	14.61	4.89	299.03	315.84	290	6767
1746748200	299.03	15.91	5.62	283.41	300.56	281.11	4684
1746661800	283.12	-3.94	-1.37	288.07	291.53	278.42	6521
1746575400	287.06	6.22	2.21	281.41	291.7	273.51	4752
1746489000	280.84	1.09	0.39	280.49	282	270.26	6086
1746402600	279.75	2.14	0.77	278.39	279.88	265.26	6805
1746316200	277.61	-6.74	-2.37	282.02	286.48	270.38	6056
1746229800	284.35	10.55	3.85	272.38	292.74	270.26	8897
1746143400	273.8	-1.61	-0.58	278.74	289.48	270.4	6258
1746057000	275.41	4.37	1.61	271.06	282.17	266.51	3625
1745970600	271.04	13.77	5.35	258.94	279.87	258.23	10606
1745884200	257.27	24.29	10.43	234.32	329	234.14	32456
1745797800	232.98	2.73	1.19	230.45	233.11	227.58	1914
1745711400	230.25	2.39	1.05	227.75	230.25	227.29	1548
1745625000	227.86	-0.51	-0.22	228.02	231.07	226.89	1737
1745538600	228.37	-1.85	-0.80	230.32	230.9	221.58	2012
1745452200	230.22	3.24	1.43	226.87	231.64	225.11	3289
1745365800	226.98	12.03	5.60	215.86	227.12	214.93	6388
1745279400	214.95	0.09	0.04	214.98	217.15	212.97	3552
1745193000	214.86	-1.57	-0.73	216.43	219.74	213.42	2177
1745106600	216.43	0.19	0.09	216.18	217	210.54	1999
1745020200	216.24	-0.52	-0.24	217.31	220	215	1628
1744933800	216.76	-2.01	-0.92	218.79	219.83	215.5	3080
1744847400	218.77	2.9	1.34	215.87	220	215.19	2225
1744761000	215.87	0.99	0.46	215	216.95	210.74	1469
1744674600	214.88	12.43	6.14	203.41	217.44	203.41	4528
1744588200	202.45	-5.26	-2.53	207.71	212.58	200.58	1532
1744501800	207.71	1.42	0.69	206.59	210.11	204.85	2364
1744415400	206.29	5.42	2.70	200.97	206.85	200.01	2301
1744329000	200.87	-2.45	-1.20	203.18	205.13	198.39	1234
1744242600	203.32	8.18	4.19	194.59	205.34	192.13	3263
1744156200	195.14	-3.97	-1.99	203.99	208.17	194.83	1482
1744069800	199.11	0	0.00	199.11	199.11	199.11	0
1743983400	199.11	-13.59	-6.39	215	216.07	195.83	2351
1743897000	212.7	-2.94	-1.36	215.08	219.12	211.91	1359
1743810600	215.64	0.71	0.33	214.93	218.79	213.02	2382
1743724200	214.93	0.83	0.39	215.19	218.29	208	4124
1743637800	214.1	-2.77	-1.28	216.88	222.29	213.07	3312
1743551400	216.87	2.23	1.04	215.18	219.72	215.1	1289
1743465000	214.64	-3.23	-1.48	217.88	218.36	214	1759
1743378600	217.87	2.11	0.98	215.29	218.95	214.93	1229
1743292200	215.76	-2.23	-1.02	218	219.5	212.85	1472
1743205800	217.99	-7.23	-3.21	224.91	226.16	215.3	1634
1743119400	225.22	1.24	0.55	222.69	225.35	220.75	1451
1743033000	223.98	4.28	1.95	219.64	228.34	219.64	3440
1742946600	219.7	0.94	0.43	218.92	224.9	218.61	2462
1742860200	218.76	2.42	1.12	216.91	222.09	216.76	3094
1742773800	216.34	1.83	0.85	214.51	218.28	214.51	1372
1742687400	214.51	1.81	0.85	212.74	217.37	212.74	2058
1742601000	212.7	1.69	0.80	210.55	213.89	206.62	3303
1742514600	211.01	4.09	1.98	207.58	211.39	207.5	3103
1742428200	206.92	-1.95	-0.93	209.07	210.92	204.44	2483
1742341800	208.87	-3.98	-1.87	212.56	212.96	204.95	2150
1742255400	212.85	3.37	1.61	209.13	212.94	208.42	2708
1742169000	209.48	-3.42	-1.61	213.49	214.72	208.71	2063
1742082600	212.9	2.52	1.20	210.23	212.9	207.98	1587
1741996200	210.38	3.5	1.69	206.98	211.5	205.75	3211
1741909800	206.88	-1.66	-0.80	208.7	211.3	205.1	1804
1741823400	208.54	-3.27	-1.54	211.96	213.16	204.43	1996
1741737000	211.81	9.51	4.70	201.32	213.9	197.1	4392
1741650600	202.3	-8.86	-4.20	211.61	213.57	197.08	3101
1741564200	211.16	-9.11	-4.14	220.84	221.82	210.76	2269
1741477800	220.27	1.76	0.81	217.12	228	215	1600
1741391400	218.51	-10.7	-4.67	228.91	230.05	218.5	4453
1741305000	229.21	1.42	0.62	227.69	234.87	224.51	4609
1741218600	227.79	4.42	1.98	224.13	231.7	223.06	6414
1741132200	223.37	4.13	1.88	219.24	224.48	211.31	5767
1741045800	219.24	-10.43	-4.54	229.74	235.01	214.88	3593
1740959400	229.67	6.47	2.90	223.39	230.38	222.03	3096
1740873000	223.2	6.17	2.84	217.29	227.12	216.21	2603
1740786600	217.03	8.07	3.86	208.96	219.73	205.62	4274
1740700200	208.96	-3.77	-1.77	212.73	216.3	206.55	1444
1740613800	212.73	-3.49	-1.61	216.46	224.58	210.11	2666
1740527400	216.22	-11.67	-5.12	227.24	230.98	212.54	3009
1740441000	227.89	-8.33	-3.53	235.89	237.65	227.82	1577
1740354600	236.22	1.24	0.53	234.98	237.67	231.89	1180
1740268200	234.98	0.98	0.42	234	237.32	230.24	1242