MoneroXMR

US$ 331.51

-2.29

(

-0.69%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 21

コイン

マイニング可能

ウォレット

入札

US$ 331.50

取引所

CAPI

要求

US$ 331.51

最終取引時間

07:34:41

取引量 (24 時間)

$ 3,118,700

最終取引サイズ

0.2218

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 331.51

完全希薄化時価総額

US$ 6,115,280,128

開始日

2014/4/18

日数範囲 331.00-336.24

52 週間範囲 130.80-419.98

流通量"供給 18,446,744 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
330.99	Kucoin	3566.2542	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,189,471.92	1752651012	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	50.6419704054	最近
0.002802	Kucoin	1470.5329	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4.16	1752651006	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	2	https://trade.kucoin.com/XMR-BTC	20.8820458177	最近
0.10462	Kucoin	808.518	/cdn/crypto/logos/exchanges/KUCN.png	ETH 86.27	1752651007	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	3	https://trade.kucoin.com/XMR-ETH	11.4812187612	最近
331.11	Kraken	623.30503974	/cdn/crypto/logos/exchanges/KRKN.png	US$ 208,132.28	1752650902	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	4	https://trade.kraken.com/markets/kraken/XMR/USD	8.8511344413	7 分s 前
331.63	Bitfinex	297.37868763	/cdn/crypto/logos/exchanges/BFNX.png	US$ 99,430.41	1752651286	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	5	https://www.bitfinex.com/t/XMR:USD	4.22287415691	最近
0.0028084	Bitfinex	151.63419635	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.427595	1752651299	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	6	https://www.bitfinex.com/t/XMR:BTC	2.15325494296	最近
334.71	HTX	90.5758	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,318.39	1752628128	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xmr_usdt	1.28620584114	6 時間s 前
286.23	Kraken	33.1632818	/cdn/crypto/logos/exchanges/KRKN.png	€ 9,530.22	1752650901	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	8	https://trade.kraken.com/markets/kraken/XMR/EUR	0.47092939574	7 分s 前
0.0028	HitBTC	0.705	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001994	1752650978	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	9	https://hitbtc.com/XMR-to-BTC	0.0100112294676	5 分s 前
0.1047	HitBTC	0.025	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.002636	1752650902	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	10	https://hitbtc.com/XMR-to-ETH	0.000355008137147	7 分s 前
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752624129	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	11	https://www.okx.com/trade-spot/XMR-BTC	0	8 時間s 前
0.0026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	12	https://exchange.latoken.com/exchange/XMR-BTC	0	8 時間s 前
229.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752624137	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	13	https://exchange.latoken.com/exchange/XMR-USDT	0	8 時間s 前
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752624130	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	14	https://www.okx.com/trade-spot/XMR-ETH	0	8 時間s 前
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752624121	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	8 時間s 前
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752624121	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	8 時間s 前
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752624135	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	17	https://www.huobi.com/en-us/exchange/xmr_btc	0	8 時間s 前
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752624129	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	18	https://www.okx.com/trade-spot/XMR-USDT	0	8 時間s 前
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752624137	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	8 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	20	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752624135	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	21	https://www.huobi.com/en-us/exchange/xmr_eth	0	8 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	22	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
229.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752624135	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	23	https://gate.io/trade/XMR_USDT	0	8 時間s 前
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752624135	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	24	https://www.binance.com/en/trade/XMR_BTC	0	8 時間s 前
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752624146	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	8 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	27	https://poloniex.com/exchange#USDT_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	28	https://poloniex.com/exchange#BTC_XMR	0	-
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752624146	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	29	https://www.binance.com/en/trade/XMR_USDT	0	8 時間s 前
335.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752624121	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	30	https://hitbtc.com/XMR-to-USD	0	8 時間s 前
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1752624127	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	31	https://exmo.com/en/trade#?pair=XMR_ETH	0	8 時間s 前
0.00222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752624135	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	32	https://gate.io/trade/XMR_BTC	0	8 時間s 前
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1752624127	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	33	https://exmo.com/en/trade#?pair=XMR_EUR	0	8 時間s 前
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1752624127	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	34	https://exmo.com/en/trade#?pair=XMR_USD	0	8 時間s 前
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1752624127	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	35	https://exmo.com/en/trade#?pair=XMR_BTC	0	8 時間s 前
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	36	https://mercatox.com/exchange/XMR/BTC	0	7 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	316.68	14.83	4.68296071744	314.04	357.14	2684.64251367	CX
4	319.69	11.82	3.69733179017	288.88	357.14	2700.30642983	CX
12	226.87	104.64	46.1233305417	214.45	419.98	4268.07467168	CX
26	208.04	123.47	59.3491636224	130.8	419.98	3517.57680875	CX
52	158.98	172.53	108.523084665	130.8	419.98	4191.28095794	CX
156	138.69	192.82	139.02949023	99.34	419.98	5574.00894202	CX
260	70.45	261.06	370.560681334	66.56	517.6	8608.3662945	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

TechandBio

2月前

スレッド全体を読む

返信

Core position on the privacy coins. OG $XMR

👍️0

スレッド全体を読む

返信

nowwhat2

6月前

スレッド全体を読む

返信

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175599824 .

👍️0

スレッド全体を読む

返信

William Reynolds

2年前

スレッド全体を読む

返信

this is looking good.

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

MONERO $500 TARGET PRICE WOOHOOOOOO

👍️ 1

スレッド全体を読む

返信

Liam859

4年前

スレッド全体を読む

返信

Monrero the ultimate privacy coin…. Easy average down here at $215

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

4年前

スレッド全体を読む

返信

UP UP Away we go! IMO

👍️0

スレッド全体を読む

返信

GrayArea007

5年前

スレッド全体を読む

返信

XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

5年前

スレッド全体を読む

返信

Hit $155.00 IMO

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

5年前

スレッド全体を読む

返信

Broke new high? IMO

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$XMR ZEC DASH Pack Your Bags! #Zelle

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

Ok I’ll Jump #Monero $XMR

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

Monero is one of the few that is worth of calling a privacy coin

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

6年前

スレッド全体を読む

返信

Back to $70! Lets go! IMO

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

6年前

スレッド全体を読む

返信

Good thing I mining XMR.. XMR pay well! IMO

👍️0

スレッド全体を読む

返信

Thekeyis

6年前

スレッド全体を読む

返信

Kaboom time indeed

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

Wooooo.. hooooo.. it’s boom time. Yowzaaaa

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

Awesome

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

I guess, I’ll see what happens? Bought in @ $48.47

👍️0

スレッド全体を読む

返信

wiltonio

7年前

スレッド全体を読む

返信

Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1

👍️0

スレッド全体を読む

返信

CJAKE1

7年前

スレッド全体を読む

返信

HOD was $55.45

👍️0

スレッド全体を読む

返信

BIG BALLER

7年前

スレッド全体を読む

返信

XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752623400	335.68	-8.77	-2.55	344.35	345.11	331.78	3470
1752537000	344.45	8.26	2.46	336.1	357.14	336.1	4324
1752450600	336.19	4.54	1.37	331.81	341.36	329.58	2682
1752364200	331.65	2.85	0.87	330	334.97	324.98	2461
1752277800	328.8	2.47	0.76	326.21	330.97	322.91	1332
1752191400	326.33	0.28	0.09	326.63	329.5	321	2969
1752105000	326.05	9.98	3.16	316.68	327.44	314.04	1550
1752018600	316.07	-0.19	-0.06	316.14	319.83	309.72	2735
1751932200	316.26	-3.61	-1.13	319.73	326.72	314.16	968
1751845800	319.87	3.19	1.01	316.61	322.12	312.46	686
1751759400	316.68	2.82	0.90	313.42	317.51	311.27	493
1751673000	313.86	-6.41	-2.00	320.3	323.07	312.37	1435
1751586600	320.27	-1.58	-0.49	322.37	337.58	315.14	1963
1751500200	321.85	10.74	3.45	311.73	326.85	309.94	1817
1751413800	311.11	-13.68	-4.21	325.81	326.63	309.9	2064
1751327400	324.79	12.68	4.06	313.44	340	311.15	7162
1751241000	312.11	1.76	0.57	310.66	323.13	306.29	2032
1751154600	310.35	2.82	0.92	307.52	316.02	303.87	1543
1751068200	307.53	-4.6	-1.47	311.76	312.88	302.26	2098
1750981800	312.13	-0.07	-0.02	311.66	319.85	308.84	1777
1750895400	312.2	-1.31	-0.42	314.73	322.23	310.38	2669
1750809000	313.51	4.02	1.30	312.59	319.83	305.32	4452
1750722600	309.49	11.91	4.00	297.87	311.07	291.86	3598
1750636200	297.58	-8.71	-2.84	308.15	313.85	288.88	5078
1750549800	306.29	-5.88	-1.88	312.17	317.38	306.29	1358
1750463400	312.17	3.42	1.11	310.88	318.99	303.76	2905
1750377000	308.75	-6.96	-2.20	315.71	323.45	301.87	4294
1750290600	315.71	-4.82	-1.50	319.69	334.12	314.39	5678
1750204200	320.53	-2.39	-0.74	322.92	329.97	316.75	2388
1750117800	322.92	7.19	2.28	315.48	331.98	313	2854
1750031400	315.73	2.22	0.71	312.74	318.99	310.77	1236
1749945000	313.51	0.84	0.27	312.32	318.6	306.89	1448
1749858600	312.67	-5.82	-1.83	318.49	323.17	300.02	5327
1749772200	318.49	-10.44	-3.17	330.39	331.81	315	3355
1749685800	328.93	-9.41	-2.78	337.39	344.99	325.29	2740
1749599400	338.34	4.65	1.39	214.76	341.99	214.45	1984
1749513000	333.69	4.67	1.42	327.03	335.47	324.71	513
1749426600	329.02	1.04	0.32	328.61	336.49	324.02	1826
1749340200	327.98	5.58	1.73	322.99	330.28	320.14	1395
1749253800	322.4	4.82	1.52	317.57	339.68	315.01	3093
1749167400	317.58	0.4	0.13	314.88	338.85	309.59	6548
1749081000	317.18	-27.69	-8.03	345.73	352.87	301.6	6038
1748994600	344.87	-12.78	-3.57	357.65	370.99	341.55	3682
1748908200	357.65	9.06	2.60	349.02	368.99	340	7024
1748821800	348.59	25.12	7.77	323.47	349.23	320.52	4131
1748735400	323.47	-1.91	-0.59	325.36	331.13	313.6	12003
1748649000	325.38	-13.79	-4.07	337.74	341.74	325.38	8039
1748562600	339.17	-8.12	-2.34	347.71	351.28	333.51	9148
1748476200	347.29	-26.24	-7.02	372.26	372.26	321	11463
1748389800	373.53	-28.39	-7.06	402.05	403.99	373.5	5141
1748303400	401.92	-15.11	-3.62	417.03	419.98	392.41	4937
1748217000	417.03	13.73	3.40	404.37	417.99	395.82	3270
1748130600	403.3	11.4	2.91	391.87	407	384.61	4571
1748044200	391.9	6.28	1.63	385.62	402.94	376.56	4991
1747957800	385.62	-11.85	-2.98	398.34	409.74	384.02	4316
1747871400	397.47	47.35	13.52	351.49	400.41	349.77	9922
1747785000	350.12	7	2.04	343.12	356.77	343.02	2921
1747698600	343.12	7.03	2.09	337.37	345.99	335.97	1907
1747612200	336.09	-0.23	-0.07	336.76	345.27	335.46	2682
1747525800	336.32	1.43	0.43	334.5	340	332.71	2131
1747439400	334.89	-0.8	-0.24	335.69	343.27	331.53	2263
1747353000	335.69	-4.57	-1.34	340.78	349.2	326.52	5308
1747266600	340.26	-1.13	-0.33	341.83	348.97	336.99	4641
1747180200	341.39	3.84	1.14	337.36	345.99	332.26	4680
1747093800	337.55	120.82	55.75	332.62	350.91	330.46	4308
1747007400	216.73	-108.54	-33.37	316.72	333.18	309.77	165
1746921000	325.27	11.63	3.71	316.72	333.18	309.77	4482
1746834600	313.64	14.61	4.89	299.03	315.84	290	6767
1746748200	299.03	15.91	5.62	283.41	300.56	281.11	4684
1746661800	283.12	-3.94	-1.37	288.07	291.53	278.42	6521
1746575400	287.06	6.22	2.21	281.41	291.7	273.51	4752
1746489000	280.84	1.09	0.39	280.49	282	270.26	6086
1746402600	279.75	2.14	0.77	278.39	279.88	265.26	6805
1746316200	277.61	-6.74	-2.37	282.02	286.48	270.38	6056
1746229800	284.35	10.55	3.85	272.38	292.74	270.26	8897
1746143400	273.8	-1.61	-0.58	278.74	289.48	270.4	6258
1746057000	275.41	4.37	1.61	271.06	282.17	266.51	3625
1745970600	271.04	13.77	5.35	258.94	279.87	258.23	10606
1745884200	257.27	24.29	10.43	234.32	329	234.14	32456
1745797800	232.98	2.73	1.19	230.45	233.11	227.58	1914
1745711400	230.25	2.39	1.05	227.75	230.25	227.29	1548
1745625000	227.86	-0.51	-0.22	228.02	231.07	226.89	1737
1745538600	228.37	-1.85	-0.80	230.32	230.9	221.58	2012
1745452200	230.22	3.24	1.43	226.87	231.64	225.11	3289
1745365800	226.98	12.03	5.60	215.86	227.12	214.93	6388
1745279400	214.95	0.09	0.04	214.98	217.15	212.97	3552
1745193000	214.86	-1.57	-0.73	216.43	219.74	213.42	2177
1745106600	216.43	0.19	0.09	216.18	217	210.54	1999
1745020200	216.24	-0.52	-0.24	217.31	220	215	1628
1744933800	216.76	-2.01	-0.92	218.79	219.83	215.5	3080
1744847400	218.77	2.9	1.34	215.87	220	215.19	2225