ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MoneroXMR
US$ 394.39
8.77
(
2.27%
)
情報
ランク ランク 23
コイン
マイニング可能
入札
US$ 394.14
取引所
KRKN
要求
US$ 394.35
最終取引時間
11:05:22
取引量 (24 時間)
$ 10,754,732
最終取引サイズ
0.028626
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 394.39
完全希薄化時価総額
US$ 7,275,211,395
開始日
2014/4/18
日数範囲 376.56-397.46
52 週間範囲 130.80-409.74
流通量"供給 18,446,744 /
#取引ペア現在値数量売買代金数量 %時刻
394.81Kucoin5486.2996/cdn/crypto/logos/exchanges/KUCN.png$ 2,128,416.751747997862XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT40.240689261210 分s 前
0.003555Kucoin2680.0417/cdn/crypto/logos/exchanges/KUCN.pngBTC 9.381747997856XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC2https://trade.kucoin.com/XMR-BTC19.657461881410 分s 前
394.39Kraken1821.35127859/cdn/crypto/logos/exchanges/KRKN.pngUS$ 705,686.571747998334XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD3https://trade.kraken.com/markets/kraken/XMR/USD13.3591739753最近
0.14748Kucoin1709.3401/cdn/crypto/logos/exchanges/KUCN.pngETH 247.751747997857XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH4https://trade.kucoin.com/XMR-ETH12.537598895610 分s 前
394.01Bitfinex958.02699236/cdn/crypto/logos/exchanges/BFNX.pngUS$ 371,198.041747998452XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD5https://www.bitfinex.com/t/XMR:USD7.02689778433最近
393.96HTX659.20901675/cdn/crypto/logos/exchanges/HUOB.png$ 257,880.471747998453XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT6https://www.huobi.com/en-us/exchange/xmr_usdt4.83513973631最近
0.0035509Bitfinex244.36644042/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.8510551747998451XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC7https://www.bitfinex.com/t/XMR:BTC1.79236912159最近
346.99Kraken71.89267136/cdn/crypto/logos/exchanges/KRKN.png€ 24,744.931747998333XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR8https://trade.kraken.com/markets/kraken/XMR/EUR0.527315469311最近
0.003553HitBTC3.171/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0111641747998191XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC9https://hitbtc.com/XMR-to-BTC0.0232585230393最近
0.146137HitBTC0.013/cdn/crypto/logos/exchanges/HITB.pngETH 0.0018631747998099XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH10https://hitbtc.com/XMR-to-ETH9.53518762256E-56 分s 前
386.38HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747958521XMR/USDhttps://hitbtc.com/XMR-to-USDUSD11https://hitbtc.com/XMR-to-USD011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC12https://poloniex.com/exchange#BTC_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT13https://poloniex.com/exchange#USDT_XMR0-
0.00222Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001747958529XMR/BTChttps://gate.io/trade/XMR_BTCBTC14https://gate.io/trade/XMR_BTC011 時間s 前
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001747958522XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH15https://www.digifinex.com/en-ww/trade/ETH/XMR011 時間s 前
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC16https://mercatox.com/exchange/XMR/BTC06 月s 前
229.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001747958534XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT17https://exchange.latoken.com/exchange/XMR-USDT011 時間s 前
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001747958522XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT18https://www.digifinex.com/en-ww/trade/USDT/XMR011 時間s 前
229.34Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001747958529XMR/USDThttps://gate.io/trade/XMR_USDTUSDT19https://gate.io/trade/XMR_USDT011 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001747958528XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC011 時間s 前
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001747958528XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD011 時間s 前
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001747958528XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR011 時間s 前
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001747958538XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT011 時間s 前
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001747958538XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH011 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001747958538XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC011 時間s 前
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001747958528XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH011 時間s 前
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001747958529XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT011 時間s 前
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747958526XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT011 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747958535XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth011 時間s 前
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747958535XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc011 時間s 前
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747958529XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC011 時間s 前
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001747958529XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH011 時間s 前
0.0026LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747958534XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1335.6958.717.4863713545331.53409.743735.15383789CX
4228.02166.3772.9628979914226.89409.745658.96155686CX
12208.96185.4388.7394716692192.13409.743715.30160592CX
26162.52231.87142.671671179130.8409.744389.40534618CX
52138.34256.05185.087465664130.8409.744401.82752514CX
156186.78207.61111.15215761997.3409.745990.62567979CX
26062.87331.52527.31032288960.27517.68632.04150539CX

XMRについて

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1747957800385.62-11.85-2.98398.34409.74384.024316
1747871400397.4747.3513.52351.49400.41349.779922
1747785000350.1272.04343.12356.77343.022921
1747698600343.127.032.09337.37345.99335.971907
1747612200336.09-0.23-0.07336.76345.27335.462682
1747525800336.321.430.43334.5340332.712131
1747439400334.89-0.8-0.24335.69343.27331.532263
1747353000335.69-4.57-1.34340.78349.2326.525308
1747266600340.26-1.13-0.33341.83348.97336.994641
1747180200341.393.841.14337.36345.99332.264680
1747093800337.55120.8255.75332.62350.91330.464308
1747007400216.73-108.54-33.37316.72333.18309.77165
1746921000325.2711.633.71316.72333.18309.774482
1746834600313.6414.614.89299.03315.842906767
1746748200299.0315.915.62283.41300.56281.114684
1746661800283.12-3.94-1.37288.07291.53278.426521
1746575400287.066.222.21281.41291.7273.514752
1746489000280.841.090.39280.49282270.266086
1746402600279.752.140.77278.39279.88265.266805
1746316200277.61-6.74-2.37282.02286.48270.386056
1746229800284.3510.553.85272.38292.74270.268897
1746143400273.8-1.61-0.58278.74289.48270.46258
1746057000275.414.371.61271.06282.17266.513625
1745970600271.0413.775.35258.94279.87258.2310606
1745884200257.2724.2910.43234.32329234.1432456
1745797800232.982.731.19230.45233.11227.581914
1745711400230.252.391.05227.75230.25227.291548
1745625000227.86-0.51-0.22228.02231.07226.891737
1745538600228.37-1.85-0.80230.32230.9221.582012
1745452200230.223.241.43226.87231.64225.113289
1745365800226.9812.035.60215.86227.12214.936388
1745279400214.950.090.04214.98217.15212.973552
1745193000214.86-1.57-0.73216.43219.74213.422177
1745106600216.430.190.09216.18217210.541999
1745020200216.24-0.52-0.24217.312202151628
1744933800216.76-2.01-0.92218.79219.83215.53080
1744847400218.772.91.34215.87220215.192225
1744761000215.870.990.46215216.95210.741469
1744674600214.8812.436.14203.41217.44203.414528
1744588200202.45-5.26-2.53207.71212.58200.581532
1744501800207.711.420.69206.59210.11204.852364
1744415400206.295.422.70200.97206.85200.012301
1744329000200.87-2.45-1.20203.18205.13198.391234
1744242600203.328.184.19194.59205.34192.133263
1744156200195.14-3.97-1.99203.99208.17194.831482
1744069800199.1100.00199.11199.11199.110
1743983400199.11-13.59-6.39215216.07195.832351
1743897000212.7-2.94-1.36215.08219.12211.911359
1743810600215.640.710.33214.93218.79213.022382
1743724200214.930.830.39215.19218.292084124
1743637800214.1-2.77-1.28216.88222.29213.073312
1743551400216.872.231.04215.18219.72215.11289
1743465000214.64-3.23-1.48217.88218.362141759
1743378600217.872.110.98215.29218.95214.931229
1743292200215.76-2.23-1.02218219.5212.851472
1743205800217.99-7.23-3.21224.91226.16215.31634
1743119400225.221.240.55222.69225.35220.751451
1743033000223.984.281.95219.64228.34219.643440
1742946600219.70.940.43218.92224.9218.612462
1742860200218.762.421.12216.91222.09216.763094
1742773800216.341.830.85214.51218.28214.511372
1742687400214.511.810.85212.74217.37212.742058
1742601000212.71.690.80210.55213.89206.623303
1742514600211.014.091.98207.58211.39207.53103
1742428200206.92-1.95-0.93209.07210.92204.442483
1742341800208.87-3.98-1.87212.56212.96204.952150
1742255400212.853.371.61209.13212.94208.422708
1742169000209.48-3.42-1.61213.49214.72208.712063
1742082600212.92.521.20210.23212.9207.981587
1741996200210.383.51.69206.98211.5205.753211
1741909800206.88-1.66-0.80208.7211.3205.11804
1741823400208.54-3.27-1.54211.96213.16204.431996
1741737000211.819.514.70201.32213.9197.14392
1741650600202.3-8.86-4.20211.61213.57197.083101
1741564200211.16-9.11-4.14220.84221.82210.762269
1741477800220.271.760.81217.122282151600
1741391400218.51-10.7-4.67228.91230.05218.54453
1741305000229.211.420.62227.69234.87224.514609
1741218600227.794.421.98224.13231.7223.066414
1741132200223.374.131.88219.24224.48211.315767
1741045800219.24-10.43-4.54229.74235.01214.883593
1740959400229.676.472.90223.39230.38222.033096
1740873000223.26.172.84217.29227.12216.212603
1740786600217.038.073.86208.96219.73205.624274
1740700200208.96-3.77-1.77212.73216.3206.551444
1740613800212.73-3.49-1.61216.46224.58210.112666
1740527400216.22-11.67-5.12227.24230.98212.543009
1740441000227.89-8.33-3.53235.89237.65227.821577
1740354600236.221.240.53234.98237.67231.891180
1740268200234.980.980.42234237.32230.241242

最近閲覧した銘柄

Delayed Upgrade Clock