ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
It Now Bovespa Fundo De Indice

It Now Bovespa Fundo De Indice (DIVO11)

88.13
-1.35
(-1.51%)
終了 1月5日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
88.21
買値
88.21
売値
88.22
出来高
95,852
88.06 日の範囲 89.63
82.51 52 週間の範囲 98.30
前日終値
89.48
始値
89.26
最終取引時間
平均取引量 (3 か月)
153,871
財務取引量
R$ 8,482,327
VWAP
88.494

DIVO11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.35-2.5949646643190.5690.8588.0615918689.78412926FU
4-7.4-7.7397761740495.6197.6188.0622086493.06509399FU
12-6.14-6.5076841547494.3597.6188.0615387193.90201703FU
26-1.93-2.1411138229490.1498.387.5610032894.08288508FU
52-3.11-3.4056066579191.3298.382.518578791.76172287FU
15623.9637.291828793864.2598.361.539240277.91209619FU
26018.4126.375358166269.898.341.67605172.74410999FU

DIVO11 - Frequently Asked Questions (FAQ)

What is the current It Now Bovespa Fundo De ... share price?
The current share price of It Now Bovespa Fundo De ... is R$ 88.21
What is the 1 year trading range for It Now Bovespa Fundo De ... share price?
It Now Bovespa Fundo De ... has traded in the range of R$ 82.51 to R$ 98.30 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

最近閲覧した銘柄

Delayed Upgrade Clock