ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SUKUSUKU
US$ 0.0626
-0.0115
(
-15.52%
)
情報
ランク ランク 545
システム Ethereum
トークン
採掘不可
入札
US$ 0.0625
取引所
GDAX
要求
US$ 0.0628
最終取引時間
12:07:57
取引量 (24 時間)
$ 585,523
最終取引サイズ
672.80
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.0626
完全希薄化時価総額
US$ 93,900,000
開始日
2019/10/19
日数範囲 0.0596-0.0772
52 週間範囲 0.0468-0.300
流通量"供給 325,189,966 / 1,500,000,000
21.68%
#取引ペア現在値数量売買代金数量 %時刻
0.0626Coinbase3326508.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 204,043.871737374964SUKU/USDhttps://pro.coinbase.com/trade/SUKU-USDUSD1https://pro.coinbase.com/trade/SUKU-USD84.4782658426最近
0.06304Kucoin334712.6953/cdn/crypto/logos/exchanges/KUCN.png$ 20,609.351737374974SUKU/USDThttps://trade.kucoin.com/SUKU-USDTUSDT2https://trade.kucoin.com/SUKU-USDT8.5001888931最近
0.06282Gate.io180507.84/cdn/crypto/logos/exchanges/GATE.png$ 11,195.341737374375SUKU/USDThttps://gate.io/trade/SUKU_USDTUSDT3https://gate.io/trade/SUKU_USDT4.5840828813213 分s 前
0.06282LATOKEN90498.58/cdn/crypto/logos/exchanges/LATK.png$ 5,565.101737374191SUKU/USDThttps://exchange.latoken.com/exchange/SUKU-USDTUSDT4https://exchange.latoken.com/exchange/SUKU-USDT2.2982546983116 分s 前
0.0626HTX5481.5934/cdn/crypto/logos/exchanges/HUOB.png$ 332.941737375104SUKU/USDThttps://www.huobi.com/en-us/exchange/suku_usdtUSDT5https://www.huobi.com/en-us/exchange/suku_usdt0.139207684649最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUKU/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUKUBTC6https://bittrex.com/Market/Index?MarketName=BTC-SUKU0-
0.0352Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001737331331SUKU/USDThttps://pro.coinbase.com/trade/SUKU-USDTUSDT7https://pro.coinbase.com/trade/SUKU-USDT012 時間s 前
0.033Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001737331331SUKU/EURhttps://pro.coinbase.com/trade/SUKU-EUREUR8https://pro.coinbase.com/trade/SUKU-EUR012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUKU/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUKUUSDT9https://bittrex.com/Market/Index?MarketName=USDT-SUKU0-
1.99E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737331326SUKU/ETHhttps://gate.io/trade/SUKU_ETHETH10https://gate.io/trade/SUKU_ETH012 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUKU/USDThttps://poloniex.com/exchange#USDT_SUKUUSDT11https://poloniex.com/exchange#USDT_SUKU0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUKU/ETHhttps://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7ETH12https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d70-
5.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737374754SUKU/BTChttps://hitbtc.com/SUKU-to-BTCBTC13https://hitbtc.com/SUKU-to-BTC06 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUKU/USDThttps://hitbtc.com/SUKU-to-USDTUSDT14https://hitbtc.com/SUKU-to-USDT0-
8.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001737331326SUKU/BTChttps://gate.io/trade/SUKU_BTCBTC15https://gate.io/trade/SUKU_BTC012 時間s 前
1.09E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001737331328SUKU/BTChttps://trade.kucoin.com/SUKU-BTCBTC16https://trade.kucoin.com/SUKU-BTC012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0629-0.0003-0.4769475357710.05440.077218011595.1286CX
40.0787-0.0161-20.4574332910.0480.085910845426.8CX
120.0675-0.0049-7.259259259260.0480.13713046947.919CX
260.077-0.0144-18.70129870130.04720.1378318805.51568CX
520.050.012625.20.04680.312571332.1728CX
1560.3666-0.304-82.92416803060.03311.37447811.35081CX
2600.28280974-0.22020974-77.86497735190.03311.585408948.68063CX

SUKUについて

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17373306000.0608-0.0054-8.160.06610.0690.06049297737
17372442000.0662-0.0076-10.300.07420.07720.060120314427
17371578000.07380.008112.330.06610.07670.065524628684
17370714000.06570.00498.060.06080.07170.055632971611
17369850000.06080.00040.660.06050.06140.055614279850
17368986000.0604-0.0013-2.110.06170.06310.054413778277
17368122000.0617-0.0012-1.910.06290.06440.057610810576
17367258000.0629-0.0001-0.160.06290.06640.06167126168
17366394000.063-0.0005-0.790.06360.0670.058611271824
17365530000.06350.00111.760.06260.06440.06268876290
17364666000.0624-0.0026-4.000.0650.06520.06163655589
17363802000.065-0.0017-2.550.06680.06890.06165450026
17362938000.0667-0.0081-10.830.07520.07740.06511703213
17362074000.07480.00588.410.06910.07780.067912555986
17361210000.069-0.0034-4.700.07290.08060.04832217108
17360346000.07240.00020.280.07230.07280.07013584087
17359482000.07220.00314.490.06930.07390.06836230861
17358618000.06910.00131.920.06810.07250.06695019477
17357754000.06780.00050.740.06770.06870.06436156004
17356890000.0673-0.0022-3.170.06950.07110.06645882497
17356026000.0695-0.0021-2.930.07170.07350.06837730241
17355162000.0716-0.0036-4.790.0750.07570.07092938112
17354298000.07520.00050.670.07450.0770.07118204177
17353434000.0747-0.0034-4.350.07820.07910.0713255877
17352570000.0781-0.0028-3.460.08070.08120.07782922691
17351706000.08090.00020.250.08110.08150.07892892329
17350842000.0807-0.0003-0.370.08090.08590.0787837360
17349978000.0810.00232.920.07870.08340.077812080858
17349114000.0787-0.0002-0.250.0780.08020.07772437500
17348250000.07890.00091.150.07790.08720.077411477370
17347386000.0780.00091.170.0760.07910.068910427022
17346522000.0771-0.0081-9.510.08550.08860.072611218349
17345658000.0852-0.0093-9.840.09450.09480.0848704957
17344794000.0945-0.0054-5.410.09960.10.09375223031
17343930000.0999-0.002-1.960.1020.10270.09576407263
17343066000.10190.00212.100.09970.10270.09934351693
17342202000.0998-0.0065-6.110.10610.10810.09828228235
17341338000.10630.00030.280.10610.1090.09998958291
17340474000.1060.00222.120.10390.11250.10119803946
17339610000.10380.00717.340.09680.10630.092111062350
17338746000.0967-0.0069-6.660.1040.10890.086916618394
17337882000.1036-0.0181-14.870.12310.13010.101113954513
17337018000.12170.00655.640.1160.1370.112436231849
17336154000.11520.00373.320.11220.1190.104516197987
17335290000.11150.00989.640.10330.1240.123949097
17334426000.1017-0.0061-5.660.10690.1080.114560834
17333562000.1078-0.0009-0.830.10970.1280.10434136571
17332698000.10870.021324.370.08740.11880.084349738073
17331834000.0874-0.0048-5.210.09260.09260.086510836019
17330970000.0922-0.0001-0.110.09230.09430.09157623991
17330106000.09230.00323.590.08920.09450.087512285702
17329242000.08910.00313.600.08660.09390.085117312977
17328378000.086-0.0028-3.150.08890.0950.082723919395
17327514000.08880.00080.910.08710.09110.083520783414
17326650000.088-0.003-3.300.0910.09750.081638847504
17325786000.0910.015620.690.07620.11990.070698256824
17324922000.0754-0.0006-0.790.07710.08320.070618434114
17324058000.0760.00639.040.06960.07640.068510999497
17323194000.06970.00121.750.06910.07450.06726803929
17322330000.06850.00172.540.06680.0750.06448211354
17321466000.0668-0.0042-5.920.07150.0780.06613238442
17320602000.0710.00284.110.06750.07840.066812134588
17319738000.06820.00091.340.06930.07060.064613380973
17318874000.06730.0023.060.06460.07510.062327238964
17318010000.06530.00284.480.06240.06660.059810947111
17317146000.06250.00091.460.06160.0640.05846275317
17316282000.0616-0.0056-8.330.06720.06760.058513830455
17315418000.0672-0.0054-7.440.07270.07530.062411034341
17314554000.0726-0.0008-1.090.07350.08110.06959665785
17313690000.07340.00050.690.07310.07760.07057593503
17312826000.07290.00669.950.06740.0810.066918026800
17311962000.066300.000.06650.0720.0657752659
17311098000.0663-0.002-2.930.06810.0690.06384373974
17310234000.06830.00467.220.06350.06950.06215124738
17309370000.06370.00579.830.0580.06990.0587881687
17308506000.0580.00081.400.05720.06030.05692158271
17307642000.0572-0.0003-0.520.05780.060.05684754115
17306778000.0575-0.0049-7.850.06230.06270.05624482992
17305914000.06240.00050.810.06170.06390.06161573737
17305050000.0619-0.0003-0.480.06210.06340.0611773851
17304186000.0622-0.0023-3.570.06470.0690.06145037402
17303322000.0645-0.0026-3.870.06730.06980.0625882921
17302458000.0671-0.0006-0.890.06760.06880.06424629920
17301594000.06770.00030.450.06750.07040.06415477061
17300730000.06740.00264.010.06480.07190.06316476664
17299866000.06480.00081.250.06430.06530.06173770774
17299002000.064-0.007-9.860.07190.07390.061114823235
17298138000.0710.008814.150.06210.07440.062110076972
17297274000.0622-0.0032-4.890.06570.06610.06113959721
17296410000.06540.00132.030.06440.06680.06342129393
17295546000.0641-0.0027-4.040.06730.07440.06313676521
17294682000.06680.00457.220.06260.07310.061521070037
17293818000.0623-0.0008-1.270.06310.0640.0616243808

最近閲覧した銘柄

Delayed Upgrade Clock