SUKUSUKU

US$ 0.065

0.0005

(

0.78%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 513

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.065

取引所

GDAX

要求

US$ 0.0653

最終取引時間

07:34:30

取引量 (24 時間)

$ 830,890

最終取引サイズ

250.10

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.065

完全希薄化時価総額

US$ 97,500,000

開始日

2019/10/19

日数範囲 0.0637-0.0676

52 週間範囲 0.0472-0.300

流通量"供給 325,189,966 / 1,500,000,000

21.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.065	Coinbase	4013636.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 262,234.57	1738395270	SUKU/USD	https://pro.coinbase.com/trade/SUKU-USD	USD	1	https://pro.coinbase.com/trade/SUKU-USD	91.2925737478	最近
0.06532	Kucoin	259694.1672	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,014.18	1738395086	SUKU/USDT	https://trade.kucoin.com/SUKU-USDT	USDT	2	https://trade.kucoin.com/SUKU-USDT	5.90690016207	最近
0.0651	Gate.io	85139.02	/cdn/crypto/logos/exchanges/GATE.png	$ 5,593.33	1738393677	SUKU/USDT	https://gate.io/trade/SUKU_USDT	USDT	3	https://gate.io/trade/SUKU_USDT	1.93653826137	27 分s 前
0.06536	LATOKEN	36680.61	/cdn/crypto/logos/exchanges/LATK.png	$ 2,392.45	1738395000	SUKU/USDT	https://exchange.latoken.com/exchange/SUKU-USDT	USDT	4	https://exchange.latoken.com/exchange/SUKU-USDT	0.83432255522	5 分s 前
0.0648	HTX	1304.2202	/cdn/crypto/logos/exchanges/HUOB.png	$ 84.04	1738373810	SUKU/USDT	https://www.huobi.com/en-us/exchange/suku_usdt	USDT	5	https://www.huobi.com/en-us/exchange/suku_usdt	0.0296652735555	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUKU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	0	-
0.0352	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738368136	SUKU/USDT	https://pro.coinbase.com/trade/SUKU-USDT	USDT	7	https://pro.coinbase.com/trade/SUKU-USDT	0	8 時間s 前
0.033	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738368136	SUKU/EUR	https://pro.coinbase.com/trade/SUKU-EUR	EUR	8	https://pro.coinbase.com/trade/SUKU-EUR	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUKU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	0	-
1.99E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	SUKU/ETH	https://gate.io/trade/SUKU_ETH	ETH	10	https://gate.io/trade/SUKU_ETH	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUKU/USDT	https://poloniex.com/exchange#USDT_SUKU	USDT	11	https://poloniex.com/exchange#USDT_SUKU	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUKU/ETH	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	ETH	12	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	0	-
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738395138	SUKU/BTC	https://hitbtc.com/SUKU-to-BTC	BTC	13	https://hitbtc.com/SUKU-to-BTC	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUKU/USDT	https://hitbtc.com/SUKU-to-USDT	USDT	14	https://hitbtc.com/SUKU-to-USDT	0	-
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738368136	SUKU/BTC	https://gate.io/trade/SUKU_BTC	BTC	15	https://gate.io/trade/SUKU_BTC	0	8 時間s 前
1.09E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738368131	SUKU/BTC	https://trade.kucoin.com/SUKU-BTC	BTC	16	https://trade.kucoin.com/SUKU-BTC	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0588	0.0062	10.5442176871	0.0541	0.0758	27262674.3286	CX
4	0.0723	-0.0073	-10.0968188105	0.048	0.0806	16336720.2643	CX
12	0.0665	-0.0015	-2.25563909774	0.048	0.137	15091662.5798	CX
26	0.0687	-0.0037	-5.38573508006	0.0472	0.137	9297407.54054	CX
52	0.0505	0.0145	28.7128712871	0.0472	0.3	13001434.0005	CX
156	0.3285	-0.2635	-80.2130898021	0.0331	0.68	7434617.74954	CX
260	0.28280974	-0.21780974	-77.0163502855	0.0331	1.58	5512606.80345	CX

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

buybyemore

2月前

スレッド全体を読む

返信

Just wanted to share with everyone on here that SUKU pay is on the Chain-link ecosystem. They are listed on their website. I feel like this is huge and needs to be acknowledged! This coin needs some stimulation as it has been consolidating for months now and is just sitting. Read more into this... Just wanted to share with everyone on here that SUKU pay is on the Chain-link ecosystem. They are listed on their website. I feel like this is huge and needs to be acknowledged! This coin needs some stimulation as it has been consolidating for months now and is just sitting. Read more into this coin as it has a lot of use case. A wallet and payment system using your X handle or phone number? Nobody else has this so again I don't understand why there isn't more hype with this project. Can someone answer this for me? Thank you! もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

SUKU HBAR 🤑 When it moves, it moves $1 TARGET

👍️ 1

スレッド全体を読む

返信

LowFloatLopes

2月前

スレッド全体を読む

返信

Love what I'm seeing here and was extra happy to see you on the board when I searched it up on IHUB lol ... Just bought some like 20 minutes ago ...around 20,000 coins to start ...should see .50-$1 in near term

👍️ 2 🤑 1

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

SUKU SUKU this can go to $10 in a blank

👍️ 1

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

SUKU We’ll move 1000%up, new project happening. small supply here.

👍️ 1

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

🌎🌏🌍

👍️ 1

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

🖕🤑🖕

👍️ 1

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

☝️🤑☝️📈🚀

👍️ 1

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

Hurry up and buy SUKU whatever you can.This could reach one dollar in a minute i’m looking for it to go to about $5 easy when it takes off. I made so much money from this coin

👍️ 1

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

SUKU $5 TARGET

👍️ 1

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

SUKU ✊😎☝️ Hotel California

👍️ 1

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

SUKU 🔋SNAP! - THE POWER ☝️😁 $5 TARGET

👍️ 1

スレッド全体を読む

返信

Peaser

9月前

スレッド全体を読む

返信

Double bottom .1815

👍️ 1

スレッド全体を読む

返信

Peaser

9月前

スレッド全体を読む

返信

Looks like a good buyback here low .18’s

👍️ 1

スレッド全体を読む

返信

Peaser

9月前

スレッド全体を読む

返信

Breakout!!

👍️ 1

スレッド全体を読む

返信

Peaser

9月前

スレッド全体を読む

返信

Looks ready to explode in the coming 24 hrs.

👍️ 1

スレッド全体を読む

返信

weedtrader420

10月前

スレッド全体を読む

返信

Lmfao SUKU

👍️ 1

スレッド全体を読む

返信

weedtrader420

10月前

スレッド全体を読む

返信

SUKU $5 TARGET

👍️ 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Boom!

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Boom 💥

👍️ 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

$SUKU 420 PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

SUKU SUKU SUKU🍀💡

👍️ 2

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Ok I Jumped, $SUKU Thank You Again 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Yes! SUKU https://open.spotify.com/track/0lzNXoZINVBLHWNIxKxWOo?si=88404e5b248a4eed

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

SUKU🍀🚀Steely Dan Let’s Do It Again. $1.50 TARGET 🎯

👍️ 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738367400	0.0645	-0.0018	-2.71	0.0656	0.0663	0.0613	13309077
1738281000	0.0663	-0.0054	-7.53	0.0717	0.0741	0.0659	12257556
1738194600	0.0717	0.0094	15.09	0.0624	0.0722	0.0624	21377015
1738108200	0.0623	0.0023	3.83	0.0602	0.07	0.0587	30629553
1738021800	0.06	-0.0018	-2.91	0.0715	0.0719	0.0541	32640157
1737935400	0.0618	-0.0076	-10.95	0.0715	0.0719	0.0598	24464797
1737849000	0.0694	0.011	18.84	0.0588	0.0758	0.0585	56160562
1737762600	0.0584	0.0005	0.86	0.0586	0.0608	0.0579	7438280
1737676200	0.0579	-0.0009	-1.53	0.0589	0.0606	0.0569	9421608
1737589800	0.0588	-0.0009	-1.51	0.0595	0.061	0.0582	9683281
1737503400	0.0597	-0.001	-1.65	0.0607	0.0628	0.0572	11346403
1737417000	0.0607	-0.0001	-0.16	0.0742	0.0772	0.0596	6178412
1737330600	0.0608	-0.0054	-8.16	0.0661	0.069	0.0604	9297737
1737244200	0.0662	-0.0076	-10.30	0.0742	0.0772	0.0601	20314427
1737157800	0.0738	0.0081	12.33	0.0661	0.0767	0.0655	24628684
1737071400	0.0657	0.0049	8.06	0.0608	0.0717	0.0556	32971611
1736985000	0.0608	0.0004	0.66	0.0605	0.0614	0.0556	14279850
1736898600	0.0604	-0.0013	-2.11	0.0617	0.0631	0.0544	13778277
1736812200	0.0617	-0.0012	-1.91	0.0629	0.0644	0.0576	10810576
1736725800	0.0629	-0.0001	-0.16	0.0629	0.0664	0.0616	7126168
1736639400	0.063	-0.0005	-0.79	0.0636	0.067	0.0586	11271824
1736553000	0.0635	0.0011	1.76	0.0626	0.0644	0.0626	8876290
1736466600	0.0624	-0.0026	-4.00	0.065	0.0652	0.0616	3655589
1736380200	0.065	-0.0017	-2.55	0.0668	0.0689	0.0616	5450026
1736293800	0.0667	-0.0081	-10.83	0.0752	0.0774	0.065	11703213
1736207400	0.0748	0.0058	8.41	0.0691	0.0778	0.0679	12555986
1736121000	0.069	-0.0034	-4.70	0.0729	0.0806	0.048	32217108
1736034600	0.0724	0.0002	0.28	0.0723	0.0728	0.0701	3584087
1735948200	0.0722	0.0031	4.49	0.0693	0.0739	0.0683	6230861
1735861800	0.0691	0.0013	1.92	0.0681	0.0725	0.0669	5019477
1735775400	0.0678	0.0005	0.74	0.0677	0.0687	0.0643	6156004
1735689000	0.0673	-0.0022	-3.17	0.0695	0.0711	0.0664	5882497
1735602600	0.0695	-0.0021	-2.93	0.0717	0.0735	0.0683	7730241
1735516200	0.0716	-0.0036	-4.79	0.075	0.0757	0.0709	2938112
1735429800	0.0752	0.0005	0.67	0.0745	0.077	0.0711	8204177
1735343400	0.0747	-0.0034	-4.35	0.0782	0.0791	0.07	13255877
1735257000	0.0781	-0.0028	-3.46	0.0807	0.0812	0.0778	2922691
1735170600	0.0809	0.0002	0.25	0.0811	0.0815	0.0789	2892329
1735084200	0.0807	-0.0003	-0.37	0.0809	0.0859	0.078	7837360
1734997800	0.081	0.0023	2.92	0.0787	0.0834	0.0778	12080858
1734911400	0.0787	-0.0002	-0.25	0.078	0.0802	0.0777	2437500
1734825000	0.0789	0.0009	1.15	0.0779	0.0872	0.0774	11477370
1734738600	0.078	0.0009	1.17	0.076	0.0791	0.0689	10427022
1734652200	0.0771	-0.0081	-9.51	0.0855	0.0886	0.0726	11218349
1734565800	0.0852	-0.0093	-9.84	0.0945	0.0948	0.084	8704957
1734479400	0.0945	-0.0054	-5.41	0.0996	0.1	0.0937	5223031
1734393000	0.0999	-0.002	-1.96	0.102	0.1027	0.0957	6407263
1734306600	0.1019	0.0021	2.10	0.0997	0.1027	0.0993	4351693
1734220200	0.0998	-0.0065	-6.11	0.1061	0.1081	0.0982	8228235
1734133800	0.1063	0.0003	0.28	0.1061	0.109	0.0999	8958291
1734047400	0.106	0.0022	2.12	0.1039	0.1125	0.1011	9803946
1733961000	0.1038	0.0071	7.34	0.0968	0.1063	0.0921	11062350
1733874600	0.0967	-0.0069	-6.66	0.104	0.1089	0.0869	16618394
1733788200	0.1036	-0.0181	-14.87	0.1231	0.1301	0.1011	13954513
1733701800	0.1217	0.0065	5.64	0.116	0.137	0.1124	36231849
1733615400	0.1152	0.0037	3.32	0.1122	0.119	0.1045	16197987
1733529000	0.1115	0.0098	9.64	0.1033	0.124	0.1	23949097
1733442600	0.1017	-0.0061	-5.66	0.1069	0.108	0.1	14560834
1733356200	0.1078	-0.0009	-0.83	0.1097	0.128	0.104	34136571
1733269800	0.1087	0.0213	24.37	0.0874	0.1188	0.0843	49738073
1733183400	0.0874	-0.0048	-5.21	0.0926	0.0926	0.0865	10836019
1733097000	0.0922	-0.0001	-0.11	0.0923	0.0943	0.0915	7623991
1733010600	0.0923	0.0032	3.59	0.0892	0.0945	0.0875	12285702
1732924200	0.0891	0.0031	3.60	0.0866	0.0939	0.0851	17312977
1732837800	0.086	-0.0028	-3.15	0.0889	0.095	0.0827	23919395
1732751400	0.0888	0.0008	0.91	0.0871	0.0911	0.0835	20783414
1732665000	0.088	-0.003	-3.30	0.091	0.0975	0.0816	38847504
1732578600	0.091	0.0156	20.69	0.0762	0.1199	0.0706	98256824
1732492200	0.0754	-0.0006	-0.79	0.0771	0.0832	0.0706	18434114
1732405800	0.076	0.0063	9.04	0.0696	0.0764	0.0685	10999497
1732319400	0.0697	0.0012	1.75	0.0691	0.0745	0.0672	6803929
1732233000	0.0685	0.0017	2.54	0.0668	0.075	0.0644	8211354
1732146600	0.0668	-0.0042	-5.92	0.0715	0.078	0.066	13238442
1732060200	0.071	0.0028	4.11	0.0675	0.0784	0.0668	12134588
1731973800	0.0682	0.0009	1.34	0.0693	0.0706	0.0646	13380973
1731887400	0.0673	0.002	3.06	0.0646	0.0751	0.0623	27238964
1731801000	0.0653	0.0028	4.48	0.0624	0.0666	0.0598	10947111
1731714600	0.0625	0.0009	1.46	0.0616	0.064	0.0584	6275317
1731628200	0.0616	-0.0056	-8.33	0.0672	0.0676	0.0585	13830455
1731541800	0.0672	-0.0054	-7.44	0.0727	0.0753	0.0624	11034341
1731455400	0.0726	-0.0008	-1.09	0.0735	0.0811	0.0695	9665785
1731369000	0.0734	0.0005	0.69	0.0731	0.0776	0.0705	7593503
1731282600	0.0729	0.0066	9.95	0.0674	0.081	0.0669	18026800
1731196200	0.0663	0	0.00	0.0665	0.072	0.065	7752659
1731109800	0.0663	-0.002	-2.93	0.0681	0.069	0.0638	4373974
1731023400	0.0683	0.0046	7.22	0.0635	0.0695	0.0621	5124738
1730937000	0.0637	0.0057	9.83	0.058	0.0699	0.058	7881687
1730850600	0.058	0.0008	1.40	0.0572	0.0603	0.0569	2158271
1730764200	0.0572	-0.0003	-0.52	0.0578	0.06	0.0568	4754115
1730677800	0.0575	-0.0049	-7.85	0.0623	0.0627	0.0562	4482992
1730591400	0.0624	0.0005	0.81	0.0617	0.0639	0.0616	1573737
1730505000	0.0619	-0.0003	-0.48	0.0621	0.0634	0.061	1773851