Steem Blockchain DollarsSBD

US$ 1.87

-0.19294

(

-9.37%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 516

コイン

採掘不可

ウォレット

入札

US$ 1.80

取引所

UPBT

要求

US$ 1.83

最終取引時間

03:37:38

取引量 (24 時間)

$ 3,837,706

最終取引サイズ

1.77

取引量/時価総額 (24 時間)

0.15%

取引価格

US$ 1.87

完全希薄化時価総額

US$ 17,673,407

開始日

2016/6/04

日数範囲 1.76-2.13

52 週間範囲 1.89-8.15

流通量"供給 13,687,858 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.02E-5	Upbit	5172.00966244	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.107908	1735621875	SBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	100	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-SBD	0	-
0.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735603321	SBD/USD	https://hitbtc.com/SBD-to-USD	USD	3	https://hitbtc.com/SBD-to-USD	0	5 時間s 前
5.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735603320	SBD/BTC	https://hitbtc.com/SBD-to-BTC	BTC	4	https://hitbtc.com/SBD-to-BTC	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SBD/BTC	https://poloniex.com/exchange#BTC_SBD	BTC	5	https://poloniex.com/exchange#BTC_SBD	0	-
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735603321	SBD/ETH	https://hitbtc.com/SBD-to-ETH	ETH	6	https://hitbtc.com/SBD-to-ETH	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.19747832	-1.33237192	-41.6694590755	1.89333228	3.65095069	1157.63741937	CX
4	3.91789751	-2.05279111	-52.3952223038	1.89333228	4.65349048	824.27506175	CX
12	2.55731853	-0.69221213	-27.0678885669	1.89333228	8.150875	469.08738163	CX
26	2.55925461	-0.69414821	-27.1230618199	1.88952326	8.150875	253.55728661	CX
52	4.49694043	-2.63183403	-58.5249920689	1.88952326	8.150875	427.61833789	CX
156	5.24211636	-3.37700996	-64.4207363608	0.34905244	8.150875	1123.84716153	CX
260	0.64983744	1.21526896	187.011225454	0.28580895	16.43721305	3089.0191628	CX

SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602600	2.0556561	-1.15	-35.94	3.64421195	3.65095069	1.89333228	7003
1735516200	3.20878166	-0.32	-9.15	3.61255654	3.61255654	3.1822096	333
1735429800	3.53202572	0.46	14.87	3.0750812	3.54900071	3.07237178	214
1735343400	3.07483133	-0.04	-1.36	3.11994205	3.15679332	2.99708027	49
1735257000	3.1172524	-0.51	-14.02	3.64421195	3.65095069	3.03692999	242
1735170600	3.62554881	0.02	0.64	3.60773385	3.63169856	3.57053734	0
1735084200	3.60259534	0.4	12.62	3.19747832	3.63091984	3.17722384	260
1734997800	3.19876534	0.28	9.75	3.06595133	3.36366765	2.89390894	947
1734911400	2.91469676	-0.15	-4.95	3.06595133	3.07559987	2.88956883	11
1734825000	3.06654712	-0.01	-0.42	3.08725932	3.14323564	3.0466391	22
1734738600	3.07953976	0.17	6.02	2.89135111	3.0988145	2.8438874	90
1734652200	2.904664	-0.12	-4.09	3.02700691	3.04735678	2.83632677	216
1734565800	3.02841023	-0.36	-10.61	3.38853484	3.39952196	3.02429944	716
1734479400	3.38797032	-0.06	-1.61	3.44536042	3.45810393	3.36621035	2157
1734393000	3.443518	-0.19	-5.34	4.17320798	4.17320798	3.43044227	331
1734306600	3.63783491	0.01	0.20	3.63336491	3.6594226	3.54620105	497
1734220200	3.63050162	-0.05	-1.40	3.68672495	3.70845426	3.60374721	23
1734133800	3.68198637	0.1	2.83	3.58345577	3.70380836	3.55472484	2
1734047400	3.58059141	-0.6	-14.27	4.17320798	4.17320798	3.5553968	84
1733961000	4.17640325	0.64	18.07	3.48748711	4.2042951	3.28082213	43
1733874600	3.53712213	-0.12	-3.16	3.645498	3.78943267	3.303475	829
1733788200	3.6526335	-0.52	-12.38	4.13593783	4.41686169	3.61761862	1478
1733701800	4.16862332	0.03	0.75	4.13593783	4.16862332	4.09741264	444
1733615400	4.13741622	0.07	1.79	4.05978501	4.22393748	4.05978501	20
1733529000	4.06460081	0.14	3.68	3.91400208	4.65349048	3.90380737	76
1733442600	3.92047689	-0.32	-7.63	4.23059625	4.29818916	3.78452563	329
1733356200	4.24447546	0.16	3.95	4.07874582	4.25637357	3.88360436	2966
1733269800	4.08302557	0.17	4.42	3.91789751	4.08302557	2.779837	3685
1733183400	3.91006436	-0.07	-1.73	3.97504072	4.01093725	3.7890461	1165
1733097000	3.97902718	0.31	8.59	3.94175725	3.99789195	3.86027735	642
1733010600	3.66412885	-0.15	-4.05	3.82238998	3.96921754	3.66051277	207
1732924200	3.81879717	0.07	1.82	3.75072626	3.86940591	3.74248667	137
1732837800	3.7505655	-0.57	-13.19	4.32355744	4.3489228	3.71506594	40
1732751400	4.32032761	0.43	11.16	3.72176131	4.34726537	3.6512181	822
1732665000	3.88673833	0.33	9.30	3.61171972	5.17719192	3.32170175	4676
1732578600	3.556155	0.2	5.95	3.10048083	8.150875	3.10039717	1400
1732492200	3.3563117	0.26	8.36	3.10048083	3.56570081	3.08259524	1290
1732405800	3.09744905	-0.16	-4.92	3.25332242	3.25645976	3.08250119	873
1732319400	3.25773694	0.02	0.47	3.24109382	3.28195924	3.19899925	0
1732233000	3.24237034	0.14	4.64	3.10270622	3.25660682	3.09767285	0
1732146600	3.09866412	0.06	2.06	3.0380212	3.12354771	3.01527578	0
1732060200	3.03598699	0.06	1.94	2.97895385	3.09418643	2.97516377	12
1731973800	2.9782238	0.04	1.24	2.83949917	3.04779612	2.74012751	9
1731887400	2.94161187	0.14	4.92	2.80804138	3.10350829	2.77264496	430
1731801000	2.80379748	-0.02	-0.75	2.8205071	2.84387459	2.79609615	0
1731714600	2.8249432	0.12	4.37	2.71765406	2.84821583	2.70215034	14
1731628200	2.70662767	-0.13	-4.70	2.83949917	2.84520325	2.68802767	92
1731541800	2.84001664	-0.24	-7.66	3.08297976	3.13035996	2.73138489	789
1731455400	3.07557138	0.27	9.64	2.79770123	3.16122026	2.79026389	1398
1731369000	2.80521825	-0.05	-1.58	2.85402895	3.05090057	2.73862962	41
1731282600	2.85029572	0.28	10.84	2.57050735	2.888217	2.56385219	96
1731196200	2.57163529	-0.11	-3.97	2.67807336	2.68245971	2.53715457	16
1731109800	2.67795195	0.09	3.38	2.58609784	2.70432671	2.57699048	503
1731023400	2.59035238	0.01	0.55	2.57565879	2.62003785	2.53696232	0
1730937000	2.57618895	0.21	8.89	2.36753565	2.60388453	2.36634322	0
1730850600	2.36585426	0.06	2.69	2.3092315	2.39837304	2.29812779	1
1730764200	2.30379337	-0.11	-4.42	2.47156607	2.47156607	2.27525641	7
1730677800	2.4102687	-0.06	-2.37	2.47156607	2.61753756	2.3619925	379
1730591400	2.46867368	0.02	0.86	2.45118797	2.4885684	2.44967758	5
1730505000	2.44760688	-0.03	-1.23	2.47412216	2.52099066	2.42561642	0
1730418600	2.47803874	-0.15	-5.81	2.62779482	2.64011553	2.4545615	6
1730332200	2.63102799	-0.02	-0.80	2.65553354	2.65553354	2.5962844	20
1730245800	2.65215069	-0.02	-0.60	2.66317603	2.729828	2.590204	293
1730159400	2.66805008	0.07	2.84	2.68288218	2.68316221	2.56111027	7
1730073000	2.59428327	0.04	1.59	2.55203	2.60466288	2.54652142	13
1729986600	2.55355436	0.03	1.11	2.53796717	2.56346195	2.52780209	0
1729900200	2.52562829	-0.15	-5.69	2.68288218	2.68316221	2.49661133	92
1729813800	2.67791637	-0.03	-1.29	2.71167925	2.74178456	2.6128089	402
1729727400	2.71283037	-0.03	-1.00	2.73949331	2.73969676	2.65342297	0
1729641000	2.74021433	-0.06	-2.21	2.79590448	2.80817572	2.64477247	242
1729554600	2.80209594	0.1	3.78	2.69895535	2.83509023	2.67486703	523
1729468200	2.70008034	0.03	1.30	2.6667888	2.71183343	2.65725174	73
1729381800	2.66541249	-0	-0.12	2.67005739	2.67606144	2.65346328	1
1729295400	2.66874777	-0.05	-1.89	2.62707091	2.78177186	2.61990132	25
1729209000	2.7201155	-0.01	-0.50	2.62707091	2.72542254	2.61990132	7
1729122600	2.73376761	-0.18	-6.11	2.9182352	2.95516265	2.7134729	12
1729036200	2.91166686	0.03	1.01	2.88008127	2.95590167	2.82801459	0
1728949800	2.88257083	0.15	5.33	2.62707091	5.29216867	2.61990132	7
1728863400	2.73662724	-0.02	-0.61	2.75807975	2.75842986	2.7048786	0
1728777000	2.7534708	0.03	1.12	2.7264449	2.76669119	2.72378268	0
1728690600	2.72284921	0.1	3.75	2.62707091	2.76469562	2.61990132	0
1728604200	2.62447235	0.14	5.47	2.48624825	2.66934634	2.47579241	5
1728517800	2.48837095	-0.06	-2.54	2.55121357	2.56573706	2.47641801	0
1728431400	2.55315401	-0.01	-0.37	2.55731853	2.5937426	2.5396855	0
1728345000	2.56266324	-0.02	-0.67	2.49379612	5.19149502	2.48203488	7
1728258600	2.57996335	0.03	1.28	2.54585244	2.5823697	2.53834111	0
1728172200	2.54744395	0	0.06	2.55243522	2.56018669	2.53330264	0
1728085800	2.54603717	0.05	2.07	2.49379612	2.56390007	2.48203488	0
1727999400	2.49440694	-0.11	-4.16	2.5962635	2.63446529	2.46372453	7
1727913000	2.6027431	-0.01	-0.32	2.60849459	2.67077436	2.57188022	0
1727826600	2.6111583	-0.1	-3.70	2.71561484	2.74786488	2.5825359	0