Steem Blockchain DollarsSBD

US$ 3.24

0.140166

(

4.52%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 404

コイン

採掘不可

ウォレット

入札

US$ 3.01

取引所

UPBT

要求

US$ 3.10

最終取引時間

02:33:31

取引量 (24 時間)

$ 540,279

最終取引サイズ

12.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 3.00

完全希薄化時価総額

US$ 30,745,030

開始日

2016/6/04

日数範囲 3.10-3.26

52 週間範囲 0.349052-6.52

流通量"供給 13,687,858 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	SBD/USD	https://hitbtc.com/SBD-to-USD	USD	1	https://hitbtc.com/SBD-to-USD	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-SBD	-
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	SBD/ETH	https://hitbtc.com/SBD-to-ETH	ETH	3	https://hitbtc.com/SBD-to-ETH	23 時間s 前
5.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	SBD/BTC	https://hitbtc.com/SBD-to-BTC	BTC	4	https://hitbtc.com/SBD-to-BTC	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SBD/BTC	https://poloniex.com/exchange#BTC_SBD	BTC	5	https://poloniex.com/exchange#BTC_SBD	-
3.29E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732231154	SBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.83949917	0.40507909	14.2658640045	2.68802767	3.12354771	79.78100334	CX
4	2.71167925	0.53289901	19.6519927643	2.27525641	3.16122026	165.55001549	CX
12	2.32981187	0.91476639	39.263530321	2.06749543	5.29216867	82.64062459	CX
26	3.87541599	-0.63083773	-16.2779358817	1.88952326	5.29216867	97.67078928	CX
52	4.69924187	-1.45466361	-30.9552827933	0.34905244	6.52059524	445.00937876	CX
156	6.78068465	-3.53610639	-52.1496953851	0.34905244	7.24345848	1195.04703218	CX
260	0.68264034	2.56193792	375.298348176	0.28580895	16.43721305	3176.74603642	CX

SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	3.09866412	0.06	2.06	3.0380212	3.12354771	3.01527578	0
1732060200	3.03598699	0.06	1.94	2.97895385	3.09418643	2.97516377	12
1731973800	2.9782238	0.04	1.24	2.83949917	3.04779612	2.74012751	9
1731887400	2.94161187	0.14	4.92	2.80804138	3.10350829	2.77264496	430
1731801000	2.80379748	-0.02	-0.75	2.8205071	2.84387459	2.79609615	0
1731714600	2.8249432	0.12	4.37	2.71765406	2.84821583	2.70215034	14
1731628200	2.70662767	-0.13	-4.70	2.83949917	2.84520325	2.68802767	92
1731541800	2.84001664	-0.24	-7.66	3.08297976	3.13035996	2.73138489	789
1731455400	3.07557138	0.27	9.64	2.79770123	3.16122026	2.79026389	1398
1731369000	2.80521825	-0.05	-1.58	2.85402895	3.05090057	2.73862962	41
1731282600	2.85029572	0.28	10.84	2.57050735	2.888217	2.56385219	96
1731196200	2.57163529	-0.11	-3.97	2.67807336	2.68245971	2.53715457	16
1731109800	2.67795195	0.09	3.38	2.58609784	2.70432671	2.57699048	503
1731023400	2.59035238	0.01	0.55	2.57565879	2.62003785	2.53696232	0
1730937000	2.57618895	0.21	8.89	2.36753565	2.60388453	2.36634322	0
1730850600	2.36585426	0.06	2.69	2.3092315	2.39837304	2.29812779	1
1730764200	2.30379337	-0.11	-4.42	2.47156607	2.47156607	2.27525641	7
1730677800	2.4102687	-0.06	-2.37	2.47156607	2.61753756	2.3619925	379
1730591400	2.46867368	0.02	0.86	2.45118797	2.4885684	2.44967758	5
1730505000	2.44760688	-0.03	-1.23	2.47412216	2.52099066	2.42561642	0
1730418600	2.47803874	-0.15	-5.81	2.62779482	2.64011553	2.4545615	6
1730332200	2.63102799	-0.02	-0.80	2.65553354	2.65553354	2.5962844	20
1730245800	2.65215069	-0.02	-0.60	2.66317603	2.729828	2.590204	293
1730159400	2.66805008	0.07	2.84	2.68288218	2.68316221	2.56111027	7
1730073000	2.59428327	0.04	1.59	2.55203	2.60466288	2.54652142	13
1729986600	2.55355436	0.03	1.11	2.53796717	2.56346195	2.52780209	0
1729900200	2.52562829	-0.15	-5.69	2.68288218	2.68316221	2.49661133	92
1729813800	2.67791637	-0.03	-1.29	2.71167925	2.74178456	2.6128089	402
1729727400	2.71283037	-0.03	-1.00	2.73949331	2.73969676	2.65342297	0
1729641000	2.74021433	-0.06	-2.21	2.79590448	2.80817572	2.64477247	242
1729554600	2.80209594	0.1	3.78	2.69895535	2.83509023	2.67486703	523
1729468200	2.70008034	0.03	1.30	2.6667888	2.71183343	2.65725174	73
1729381800	2.66541249	-0	-0.12	2.67005739	2.67606144	2.65346328	1
1729295400	2.66874777	-0.05	-1.89	2.62707091	2.78177186	2.61990132	25
1729209000	2.7201155	-0.01	-0.50	2.62707091	2.72542254	2.61990132	7
1729122600	2.73376761	-0.18	-6.11	2.9182352	2.95516265	2.7134729	12
1729036200	2.91166686	0.03	1.01	2.88008127	2.95590167	2.82801459	0
1728949800	2.88257083	0.15	5.33	2.62707091	5.29216867	2.61990132	7
1728863400	2.73662724	-0.02	-0.61	2.75807975	2.75842986	2.7048786	0
1728777000	2.7534708	0.03	1.12	2.7264449	2.76669119	2.72378268	0
1728690600	2.72284921	0.1	3.75	2.62707091	2.76469562	2.61990132	0
1728604200	2.62447235	0.14	5.47	2.48624825	2.66934634	2.47579241	5
1728517800	2.48837095	-0.06	-2.54	2.55121357	2.56573706	2.47641801	0
1728431400	2.55315401	-0.01	-0.37	2.55731853	2.5937426	2.5396855	0
1728345000	2.56266324	-0.02	-0.67	2.49379612	5.19149502	2.48203488	7
1728258600	2.57996335	0.03	1.28	2.54585244	2.5823697	2.53834111	0
1728172200	2.54744395	0	0.06	2.55243522	2.56018669	2.53330264	0
1728085800	2.54603717	0.05	2.07	2.49379612	2.56390007	2.48203488	0
1727999400	2.49440694	-0.11	-4.16	2.5962635	2.63446529	2.46372453	7
1727913000	2.6027431	-0.01	-0.32	2.60849459	2.67077436	2.57188022	0
1727826600	2.6111583	-0.1	-3.70	2.71561484	2.74786488	2.5825359	0
1727740200	2.71138601	-0.11	-3.76	2.81019654	2.81159872	2.69884919	0
1727653800	2.81723615	-0.06	-1.95	2.87561965	2.87851059	2.80658819	4
1727567400	2.87332497	0	0.12	2.87343846	2.88974829	2.85706317	6
1727481000	2.86986877	0.01	0.19	2.86238506	2.92323361	2.85064686	1050
1727394600	2.86442612	0.1	3.45	2.77798494	2.8901203	2.75500704	0
1727308200	2.7688329	0.08	3.03	2.68385882	2.79095929	2.64942853	21
1727221800	2.68729483	-0.16	-5.77	2.84973255	2.87612055	2.62002824	4
1727135400	2.8518633	0.04	1.50	2.28250816	2.8740564	2.23227041	7
1727049000	2.809647	-0.05	-1.59	2.84876738	2.85115557	2.77341356	1
1726962600	2.85493182	0.23	8.72	2.63053508	2.85493182	2.61270798	25
1726876200	2.6259165	0	0.12	2.61890353	2.66793606	2.59806981	0
1726789800	2.62270469	0.07	2.90	2.57128193	2.65771751	2.56782081	0
1726703400	2.54884251	0.04	1.61	2.50968017	2.55450949	2.46596086	0
1726617000	2.50843781	0.08	3.33	2.42413192	2.55279016	2.39875704	34
1726530600	2.42769751	-0.03	-1.37	2.46289096	2.46405965	2.39541454	7
1726444200	2.46146673	-0.04	-1.46	2.49759122	2.51339683	2.44528071	0
1726357800	2.4979554	-0.02	-0.94	2.51975554	2.52417392	2.47666261	0
1726271400	2.52163052	0.12	4.95	2.4025387	2.52473495	2.39384216	10
1726185000	2.40275883	0.04	1.48	2.36862726	2.4183851	2.36862726	3
1726098600	2.36763348	-0.01	-0.42	2.37848997	2.39363853	2.29285554	0
1726012200	2.37752301	0.06	2.77	2.30676174	2.3950706	2.29498069	70
1725925800	2.31346368	0.09	3.92	2.28250816	2.34567535	2.21680111	7
1725839400	2.2261963	0.1	4.58	2.13178585	2.24029557	2.12490078	5
1725753000	2.12874174	0.01	0.41	2.12434988	2.15729764	2.11480593	0
1725666600	2.1200989	-0.09	-4.05	2.21029894	2.24035722	2.06749543	0
1725580200	2.20958159	-0.07	-3.00	2.28250816	2.29159014	2.19476907	0
1725493800	2.27792428	-0.06	-2.72	2.3317734	2.35196916	2.21115283	9
1725407400	2.34150518	-0.06	-2.54	2.40139803	2.42792692	2.33798348	0
1725321000	2.40265004	0.08	3.33	2.39425635	2.41269979	2.33093968	7
1725234600	2.32529733	-0.07	-2.88	2.39425635	2.39756607	2.32473285	0
1725148200	2.39414265	-0.01	-0.24	2.40031293	2.41011537	2.38648441	0
1725061800	2.39993932	-0.11	-4.22	2.50234732	2.51724055	2.35178885	146
1724975400	2.50562711	0.17	7.26	2.32981187	2.6188401	2.32611866	48
1724889000	2.336028	-0.02	-0.80	2.34833001	2.3761157	2.28623975	0
1724802600	2.35478454	-0.4	-14.50	2.752671	2.76669548	2.35213649	10
1724716200	2.75399228	-0.06	-2.13	2.81762913	2.82151373	2.75399228	0
1724629800	2.8140094	0.01	0.42	2.81057355	2.84570043	2.79501107	0
1724543400	2.80212926	-0	-0.03	2.80657118	2.82383801	2.78732943	0
1724457000	2.80290811	0.21	8.22	2.58989334	2.83778457	2.58989334	18
1724370600	2.58994781	0.12	4.99	2.36939633	2.61166645	2.2694499	24
1724284200	2.4667776	0.08	3.50	2.37918199	2.47512384	2.37451132	0