| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744070520 | SBD/USD | https://hitbtc.com/SBD-to-USD | USD | 1 | https://hitbtc.com/SBD-to-USD | 0 | 11 時間s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SBD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SBD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-SBD | 0 | - |
| 8.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744070521 | SBD/ETH | https://hitbtc.com/SBD-to-ETH | ETH | 3 | https://hitbtc.com/SBD-to-ETH | 0 | 11 時間s 前 |
| 5.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744070520 | SBD/BTC | https://hitbtc.com/SBD-to-BTC | BTC | 4 | https://hitbtc.com/SBD-to-BTC | 0 | 11 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SBD/BTC | https://poloniex.com/exchange#BTC_SBD | BTC | 5 | https://poloniex.com/exchange#BTC_SBD | 0 | - |
| 3.24E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744070553 | SBD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.2674643 | 0.00182587 | 0.68265933061 | 0.26319459 | 0.28593492 | 0 | CX |
| 4 | 0.25425472 | 0.01503545 | 5.91353820295 | 0.24904933 | 0.2874956 | 0.53722918 | CX |
| 12 | 6.37931025 | -6.11002008 | -95.7786945697 | 0.24904933 | 7.91731974 | 1052.1680629 | CX |
| 26 | 2.55731853 | -2.28802836 | -89.4698229086 | 0.24904933 | 11.26993059 | 1343.30710081 | CX |
| 52 | 4.26177363 | -3.99248346 | -93.6812652811 | 0.24904933 | 11.26993059 | 765.83854769 | CX |
| 156 | 4.6229255 | -4.35363533 | -94.174897043 | 0.24904933 | 11.26993059 | 1194.10009951 | CX |
| 260 | 0.94231605 | -0.67302588 | -71.4225211382 | 0.24904933 | 16.43721305 | 2751.12892475 | CX |
SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1744069800 | 0.26929017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.26929017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.26929017 | -0.002364 | -0.87 | 0.26953819 | 0.27435186 | 0.2645689 | 0 |
| 1743810600 | 0.27165449 | 0.00190655 | 0.71 | 0.26953819 | 0.27435186 | 0.2645689 | 0 |
| 1743724200 | 0.26974794 | 0.00215233 | 0.80 | 0.26723468 | 0.27148277 | 0.26319459 | 0 |
| 1743637800 | 0.26759561 | -0.00833 | -3.02 | 0.27596214 | 0.28593492 | 0.266711 | 0 |
| 1743551400 | 0.27592607 | 0.0088394 | 3.31 | 0.2674643 | 0.27699226 | 0.26703973 | 0 |
| 1743465000 | 0.26708667 | 0.0004812 | 0.18 | 0.28151776 | 0.28435419 | 0.26354798 | 7 |
| 1743378600 | 0.26660547 | -0.000687 | -0.26 | 0.26758991 | 0.27056692 | 0.26425216 | 0 |
| 1743292200 | 0.26729283 | -0.005917 | -2.17 | 0.27328648 | 0.27398612 | 0.26468917 | 0 |
| 1743205800 | 0.27320985 | -0.009099 | -3.22 | 0.28231396 | 0.28348554 | 0.27081582 | 0 |
| 1743119400 | 0.28230913 | 0.00081881 | 0.29 | 0.28151776 | 0.28435419 | 0.27827174 | 0 |
| 1743033000 | 0.28149032 | -0.0017 | -0.60 | 0.28304623 | 0.28608351 | 0.27831924 | 0 |
| 1742946600 | 0.28319051 | 0.00047304 | 0.17 | 0.28355495 | 0.28685281 | 0.27983487 | 0 |
| 1742860200 | 0.28271747 | 0.00507096 | 1.83 | 0.27849526 | 0.2874956 | 0.27727586 | 0 |
| 1742773800 | 0.27764651 | 0.00617861 | 2.28 | 0.2719481 | 0.2781411 | 0.2719481 | 0 |
| 1742687400 | 0.2714679 | -0.000905 | -0.33 | 0.27225133 | 0.2737011 | 0.27118576 | 0 |
| 1742601000 | 0.2723729 | -0.00041 | -0.15 | 0.27258528 | 0.27467475 | 0.26956686 | 0 |
| 1742514600 | 0.27278279 | -0.008658 | -3.08 | 0.2823368 | 0.28331833 | 0.27095783 | 0 |
| 1742428200 | 0.28144127 | 0.01357019 | 5.07 | 0.26789039 | 0.28188 | 0.26763054 | 0 |
| 1742341800 | 0.26787108 | -0.004653 | -1.71 | 0.27234905 | 0.27234905 | 0.26307896 | 0 |
| 1742255400 | 0.27252456 | 0.00490964 | 1.83 | 0.27328301 | 0.27427601 | 0.2670732 | 7 |
| 1742169000 | 0.26761492 | -0.005825 | -2.13 | 0.27328301 | 0.27496373 | 0.26574188 | 0 |
| 1742082600 | 0.27343999 | 0.00122067 | 0.45 | 0.27231487 | 0.27439689 | 0.27114438 | 0 |
| 1741996200 | 0.27221932 | 0.00947509 | 3.61 | 0.26256075 | 0.2761521 | 0.26197094 | 0 |
| 1741909800 | 0.26274423 | -0.008402 | -3.10 | 0.27137511 | 0.27313572 | 0.25893137 | 0 |
| 1741823400 | 0.27114649 | 0.00332035 | 1.24 | 0.26843367 | 0.27336255 | 0.26154981 | 0 |
| 1741737000 | 0.26782614 | 0.01220651 | 4.78 | 0.25425472 | 0.27035888 | 0.24904933 | 0 |
| 1741650600 | 0.25561963 | -0.005077 | -1.95 | 0.26109559 | 0.28512 | 0.2511587 | 7 |
| 1741564200 | 0.26069613 | -0.018313 | -6.56 | 0.27914064 | 0.28004444 | 0.259524 | 0 |
| 1741477800 | 0.27900926 | -0.001761 | -0.63 | 0.2809068 | 0.28139523 | 0.27636179 | 0 |
| 1741391400 | 0.28076987 | -0.010923 | -3.74 | 0.29417965 | 0.30061066 | 0.27774047 | 7 |
| 1741305000 | 0.29169237 | -0.002476 | -0.84 | 0.29417965 | 0.30061066 | 0.28471853 | 0 |
| 1741218600 | 0.29416886 | 0.01115665 | 3.94 | 0.2826171 | 0.29476198 | 0.28005085 | 0 |
| 1741132200 | 0.28301221 | 0.00319561 | 1.14 | 0.27873901 | 0.28802611 | 0.26474399 | 0 |
| 1741045800 | 0.2798166 | -0.025463 | -8.34 | 0.29627266 | 0.30329996 | 0.27562861 | 7 |
| 1740959400 | 0.30527957 | 0.02729049 | 9.82 | 0.27898467 | 0.30800625 | 0.27543029 | 0 |
| 1740873000 | 0.27798908 | 0.00434173 | 1.59 | 0.27284043 | 0.28029356 | 0.27163152 | 0 |
| 1740786600 | 0.27364735 | -0.000491 | -0.18 | 0.2743956 | 0.2756777 | 0.25373042 | 0 |
| 1740700200 | 0.27413798 | 0.00236934 | 0.87 | 0.27304497 | 0.28133558 | 0.26775117 | 0 |
| 1740613800 | 0.27176864 | -0.015798 | -5.49 | 0.28716845 | 0.28919371 | 0.26623766 | 0 |
| 1740527400 | 0.28756645 | -0.010135 | -3.40 | 0.29627266 | 0.2997252 | 0.27863701 | 0 |
| 1740441000 | 0.29770114 | -0.013354 | -4.29 | 0.31289655 | 7.91731974 | 0.29673199 | 7 |
| 1740354600 | 0.31105529 | -0.001952 | -0.62 | 0.31289655 | 0.31317409 | 0.30866802 | 0 |
| 1740268200 | 0.31300768 | 0.00158391 | 0.51 | 0.31097529 | 0.31386194 | 0.31030503 | 0 |
| 1740181800 | 0.31142377 | -0.007448 | -2.34 | 0.31855505 | 0.32231403 | 0.30733528 | 0 |
| 1740095400 | 0.31887137 | 0.00595895 | 1.90 | 0.31308282 | 0.31992492 | 0.31251245 | 0 |
| 1740009000 | 0.31291242 | 0.00381257 | 1.23 | 0.30965901 | 0.3137081 | 0.30788514 | 0 |
| 1739922600 | 0.30909985 | -0.001199 | -0.39 | 0.31059829 | 0.3128775 | 0.30259756 | 0 |
| 1739836200 | 0.31029836 | -0.001218 | -0.39 | 0.31638169 | 7.9132501 | 0.30852676 | 7 |
| 1739749800 | 0.31151605 | -0.004669 | -1.48 | 0.31638169 | 0.3166658 | 0.31134177 | 0 |
| 1739663400 | 0.31618486 | 0.00059607 | 0.19 | 0.3157702 | 0.31731821 | 0.31516325 | 0 |
| 1739577000 | 0.31558879 | 0.00264918 | 0.85 | 0.31328775 | 0.32033432 | 0.31208321 | 0 |
| 1739490600 | 0.31293961 | -0.003487 | -1.10 | 0.31716998 | 0.31775477 | 0.3087219 | 0 |
| 1739404200 | 0.31642662 | -2.025881 | -86.49 | 2.24725109 | 2.49998375 | 0.30503187 | 15478 |
| 1739317800 | 2.34230804 | -1.9 | -44.76 | 4.41757185 | 4.57840147 | 2.07231717 | 9891 |
| 1739231400 | 4.24013245 | -1.32 | -23.72 | 2.93107795 | 5.03969651 | 2.80878575 | 879 |
| 1739145000 | 5.55842433 | 2.95 | 113.50 | 2.2358897 | 6.22697184 | 1.9507324 | 28542 |
| 1739058600 | 2.6034274 | -0.24 | -8.60 | 2.8490639 | 3.54279042 | 2.5793465 | 35 |
| 1738972200 | 2.84831906 | -0.08 | -2.71 | 2.93107795 | 2.97058303 | 2.80878575 | 117 |
| 1738885800 | 2.92778801 | -0.19 | -6.18 | 3.12279621 | 3.29227056 | 2.90673543 | 1598 |
| 1738799400 | 3.12057486 | -0.05 | -1.51 | 3.23848181 | 3.28673928 | 2.91342989 | 1288 |
| 1738713000 | 3.16840724 | 0.03 | 1.06 | 3.13173137 | 4.04693561 | 2.987226 | 700 |
| 1738626600 | 3.13527921 | -0.96 | -23.53 | 4.20655886 | 4.49366752 | 2.81824427 | 18 |
| 1738540200 | 4.09994676 | 0.05 | 1.32 | 4.03880548 | 4.22939851 | 3.3563299 | 1031 |
| 1738453800 | 4.04639198 | -0.06 | -1.56 | 4.11039444 | 4.12709432 | 4.02819417 | 1717 |
| 1738367400 | 4.11040007 | -0.07 | -1.57 | 4.16712326 | 4.21216995 | 3.99452863 | 178 |
| 1738281000 | 4.17598482 | -0.03 | -0.82 | 4.20655886 | 4.49366752 | 3.09402907 | 1637 |
| 1738194600 | 4.21031177 | -0.12 | -2.82 | 4.34109715 | 4.3819091 | 2.35464732 | 12 |
| 1738108200 | 4.33259898 | -0.15 | -3.24 | 4.50259161 | 4.55136845 | 4.29450779 | 59 |
| 1738021800 | 4.47765192 | 0.31 | 7.33 | 5.17327949 | 5.82790867 | 4.35160869 | 726 |
| 1737935400 | 4.17196893 | 0.03 | 0.73 | 4.1358181 | 5.39118344 | 4.12434459 | 902 |
| 1737849000 | 4.1418968 | -0.48 | -10.31 | 4.61741607 | 4.61862017 | 4.11351691 | 4095 |
| 1737762600 | 4.61808403 | -0.56 | -10.77 | 5.17327949 | 5.77937685 | 4.42814688 | 1013 |
| 1737676200 | 5.17565851 | 0.36 | 7.55 | 5.46722574 | 6.1674788 | 4.75266351 | 1546 |
| 1737589800 | 4.81229022 | 0.37 | 8.36 | 4.45288765 | 4.81337387 | 4.25745559 | 2190 |
| 1737503400 | 4.44115954 | -0.46 | -9.42 | 4.90138092 | 5.16086837 | 4.21275317 | 1557 |
| 1737417000 | 4.90296191 | -0.17 | -3.32 | 6.56665725 | 6.61577456 | 4.76380264 | 1293 |
| 1737330600 | 5.07141875 | -0.83 | -14.05 | 5.89795369 | 6.1261169 | 4.98779582 | 541 |
| 1737244200 | 5.90063001 | -0.67 | -10.17 | 6.69903613 | 6.70178324 | 5.70971715 | 1678 |
| 1737157800 | 6.56871135 | 0 | 0.02 | 6.56665725 | 6.67529993 | 6.05309679 | 7390 |
| 1737071400 | 6.56755679 | 1.47 | 28.86 | 5.020266 | 7.68047768 | 5.0105205 | 1870 |
| 1736985000 | 5.09652748 | -0.92 | -15.30 | 6.00828534 | 6.0554393 | 5.01026741 | 184 |
| 1736898600 | 6.01688171 | -0.35 | -5.51 | 6.37931025 | 6.5684871 | 5.94166889 | 148 |
| 1736812200 | 6.36788317 | -0.66 | -9.36 | 2.40431924 | 9.7507842 | 2.40364607 | 1090 |
| 1736725800 | 7.02553079 | 0.18 | 2.60 | 6.84876302 | 8.24814715 | 6.58150375 | 3402 |
| 1736639400 | 6.84731462 | 0.04 | 0.59 | 6.98084707 | 8.4878001 | 6.6005677 | 1157 |
| 1736553000 | 6.80711929 | -0.62 | -8.35 | 2.40431924 | 9.7507842 | 2.40364607 | 601 |
| 1736466600 | 7.42715538 | 0.75 | 11.21 | 6.66504493 | 11.26993059 | 6.66111934 | 40261 |
| 1736380200 | 6.67834291 | 4.27 | 177.84 | 2.40431924 | 9.7507842 | 2.40364607 | 31426 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
