Steem Blockchain DollarsSBD

US$ 0.342874

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1419

コイン

採掘不可

ウォレット

入札

US$ 0.376738

取引所

要求

US$ 1.16

最終取引時間

07:47:45

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.310974

完全希薄化時価総額

US$ 3,249,007

開始日

2016/6/04

日数範囲 0.00000000-0.00000000

52 週間範囲 0.242894-11.27

流通量"供給 14,060,953 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752019320	SBD/USD	https://hitbtc.com/SBD-to-USD	USD	1	https://hitbtc.com/SBD-to-USD	10 時間s 前
3.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752019328	SBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	10 時間s 前
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752019321	SBD/ETH	https://hitbtc.com/SBD-to-ETH	ETH	3	https://hitbtc.com/SBD-to-ETH	10 時間s 前
5.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752019321	SBD/BTC	https://hitbtc.com/SBD-to-BTC	BTC	4	https://hitbtc.com/SBD-to-BTC	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SBD/BTC	https://poloniex.com/exchange#BTC_SBD	BTC	5	https://poloniex.com/exchange#BTC_SBD	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SBD	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SBD	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.35729132	-0.01441777	-4.0352981427	0.31895133	0.35768663	0	CX
12	0.27108866	0.07178489	26.4802260633	0.26939644	8.65433593	0.26861459	CX
26	6.66504493	-6.32217138	-94.8556453317	0.24289405	11.26993059	745.44740392	CX
52	2.27560455	-1.932731	-84.932639109	0.24289405	11.26993059	688.70971878	CX
156	3.11454887	-2.77167532	-88.9912290893	0.24289405	11.26993059	1014.66928615	CX
260	0.99728534	-0.65441179	-65.6193131246	0.24289405	16.43721305	2614.34747816	CX

SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752018600	0.34287355	0	0.00	0	0	0	0
1751932200	0.34287355	0	0.00	0	0	0	0
1751845800	0.34287355	0	0.00	0	0	0	0
1751759400	0.34287355	0	0.00	0	0	0	0
1751673000	0.34287355	0	0.00	0	0	0	0
1751586600	0.34287355	0	0.00	0	0	0	0
1751500200	0.34287355	0	0.00	0	0	0	0
1751413800	0.34287355	0	0.00	0	0	0	0
1751327400	0.34287355	0	0.00	0.34213544	0.34329549	0.34031197	0
1751241000	0.34287355	0	0.00	0	0	0	0
1751154600	0.34287355	0	0.00	0	0	0	0
1751068200	0.34287355	0	0.00	0.34213544	0.34329549	0.34031197	0
1750981800	0.34287355	0	0.00	0.34213544	0.34329549	0.34031197	0
1750895400	0.34287355	-0.000318	-0.09	0.34213544	0.34329549	0.34031197	0
1750809000	0.34319126	0.0013991	0.41	0.3417642	0.34436842	0.33926283	0
1750722600	0.34179216	0.01484376	4.54	0.32651242	0.34365503	0.32307199	0
1750636200	0.3269484	-0.001206	-0.37	0.33235942	0.33464446	0.31895133	0
1750549800	0.32815471	-0.006453	-1.93	0.33474963	0.33696272	0.32736195	0
1750463400	0.33460727	-0.004598	-1.36	0.33923613	0.34510766	0.33167436	0
1750377000	0.33920567	-0.00021	-0.06	0.33986611	0.34088898	0.33685862	0
1750290600	0.33941592	0.00015533	0.05	0.33889959	0.3420733	0.33575815	0
1750204200	0.33926059	-0.007484	-2.16	0.34576116	0.3490197	0.33498159	0
1750117800	0.3467446	0.00459856	1.34	0.34213544	0.35282022	0.34031197	0
1750031400	0.34214604	0.00040338	0.12	0.34155649	0.34401791	0.3387093	0
1749945000	0.34174266	-0.002139	-0.62	0.34358858	0.34358858	0.33825878	0
1749858600	0.3438819	0.00029789	0.09	0.34320267	0.34405012	0.33351257	0
1749772200	0.34358401	-0.008404	-2.39	0.35217254	0.35230924	0.34281069	0
1749685800	0.35198815	-0.00492	-1.38	0.35729132	0.35768663	0.3506211	0
1749599400	0.35690864	-0.000209	-0.06	0.3356118	0.35749955	0.32889726	0
1749513000	0.35711791	0.01444171	4.21	0.3356118	0.35762608	0.32889726	0
1749426600	0.3426762	0.00027767	0.08	0.34201452	0.34502562	0.34038254	0
1749340200	0.34239853	0.00396297	1.17	0.33806529	0.3433484	0.33716493	0
1749253800	0.33843556	0.00933921	2.84	0.32878227	0.34142374	0.32774077	0
1749167400	0.32909635	-0.010577	-3.11	0.3396665	0.34334743	0.3255146	0
1749081000	0.33967346	-0.001913	-0.56	0.34192413	0.34343786	0.33774787	0
1748994600	0.34158675	-0.0016	-0.47	0.34292662	0.34619276	0.34006255	0
1748908200	0.34318643	0.00050806	0.15	0.34232702	0.34342367	0.33606676	0
1748821800	0.34267837	0.00338042	1.00	0.33904542	0.34308285	0.33639669	0
1748735400	0.33929795	0.0025272	0.75	0.3373823	0.33998609	0.33412095	0
1748649000	0.33677075	-0.00492	-1.44	0.34260838	0.34453213	0.33602176	0
1748562600	0.34169108	-0.007587	-2.17	0.34923503	0.35293835	0.34169108	0
1748476200	0.34927783	-0.004239	-1.20	0.35294826	0.35400463	0.34610337	0
1748389800	0.3535164	-0.001121	-0.32	0.35470415	0.35896527	0.34858518	0
1748303400	0.35463695	0.00174643	0.49	0.35328843	0.35783172	0.35247684	0
1748217000	0.35289052	0.00368932	1.06	0.34926137	0.35381091	0.34576551	0
1748130600	0.3492012	0.0025212	0.73	0.34767435	0.35471801	0.34689682	0
1748044200	0.34668	-0.014874	-4.11	0.36177444	0.36204764	0.34663642	0
1747957800	0.3615537	0.00612522	1.72	0.35540026	0.36286052	0.35417923	0
1747871400	0.35542848	0.00900399	2.60	0.34607279	0.35811447	0.34406807	0
1747785000	0.34642449	0.00409611	1.20	0.34246074	0.34761043	0.33773717	0
1747698600	0.34232838	-0.000872	-0.25	0.34497378	0.34654716	0.33088039	0
1747612200	0.34320056	0.00878056	2.63	0.33446118	0.34343672	0.3342995	0
1747525800	0.33442	-0.001183	-0.35	0.33540564	0.33604709	0.33274906	0
1747439400	0.33560289	-0.000828	-0.25	0.33630104	0.33891511	0.3342129	0
1747353000	0.3364311	0.00083981	0.25	0.3356118	0.3374784	0.32889726	0
1747266600	0.33559129	-0.002152	-0.64	0.33743229	0.337932	0.33275114	0
1747180200	0.33774359	0.00418854	1.26	0.33310556	0.34001891	0.3290253	0
1747093800	0.33355505	-8.27658	-96.13	0.33754789	0.34257168	0.32710725	0
1747007400	8.61013501	8.27	2,440.43	0.30430604	8.65433593	0.3010978	7
1746921000	0.33892476	0.00545505	1.64	0.30430604	0.339795	0.3010978	7
1746834600	0.33346971	-0.000551	-0.16	0.33451629	0.33718741	0.3316357	0
1746748200	0.33402106	0.01951401	6.20	0.31448901	0.33634764	0.31400767	0
1746661800	0.31450705	0.00087084	0.28	0.31392036	0.31631332	0.31046415	0
1746575400	0.31363621	0.00651289	2.12	0.30682842	0.31388222	0.30267558	0
1746489000	0.30712332	0.00182561	0.60	0.30535992	0.30837254	0.30337448	0
1746402600	0.30529771	-0.005219	-1.68	0.31099726	0.31198458	0.30529771	0
1746316200	0.31051661	-0.003321	-1.06	0.31414952	0.31414952	0.31051661	0
1746229800	0.31383738	0.00142226	0.46	0.312984	0.31728024	0.31242111	0
1746143400	0.31241512	0.00710393	2.33	0.30553349	0.31567614	0.30527357	0
1746057000	0.30531119	5.0E-6	0.00	0.30566059	0.30846987	0.30146599	0
1745970600	0.30530636	-0.002803	-0.91	0.30786068	0.30938756	0.30408725	0
1745884200	0.30810893	0.00422723	1.39	0.3036768	0.30968169	0.30098543	0
1745797800	0.3038817	-0.002843	-0.93	0.30660502	0.30890678	0.30350722	0
1745711400	0.3067248	-0.000324	-0.11	0.30734643	0.30859736	0.30445324	0
1745625000	0.30704867	0.00258422	0.85	0.30430604	0.31063587	0.3010978	0
1745538600	0.30446445	0.03393084	12.54	0.27652794	0.30452241	0.26969776	7
1745452200	0.27053361	0	0.00	0.27652794	0.27822544	0.26969776	0
1745365800	0.27053361	-0.012245	-4.33	0.27652794	0.27822544	0.26969776	0
1745279400	0.28277877	0.00709288	2.57	0.27620157	0.28694198	0.27615611	0
1745193000	0.27568589	-0.000151	-0.05	0.27558685	0.2763949	0.27214859	0
1745106600	0.2758371	0.00215732	0.79	0.2737276	0.27696958	0.27349125	0
1745020200	0.27367978	-0.001343	-0.49	0.27514504	0.27560437	0.27328003	0
1744933800	0.27502325	0.00229408	0.84	0.27229951	0.27693504	0.27155612	0
1744847400	0.27272917	0.00175161	0.65	0.27108866	0.27692879	0.26939644	0
1744761000	0.27097756	-0.002786	-1.02	0.27398373	0.28017394	0.27089951	0
1744674600	0.27376354	0.00311488	1.15	0.27117364	0.27798185	0.27117364	0
1744588200	0.27064866	-0.005865	-2.12	0.27652794	0.27822544	0.26922841	0
1744501800	0.27651336	0.00640522	2.37	0.27024791	0.27803441	0.2682707	0
1744415400	0.27010814	0.01199714	4.65	0.25749903	0.27296021	0.25599249	0
1744329000	0.258111	-0.009838	-3.67	0.26737821	0.26747771	0.25435075	0
1744242600	0.26794942	-0.001341	-0.50	0.26953819	6.62	0.24289405	7