RaribleRARI

US$ 1.42

0.020

(

1.43%

)

公式リンク

ウェブサイト

Discord

情報

ランク 453

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.42

取引所

GDAX

要求

US$ 1.43

最終取引時間

12:58:42

取引量 (24 時間)

$ 135,886

最終取引サイズ

23.79

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.42

完全希薄化時価総額

US$ 35,500,000

開始日

2020/7/15

日数範囲 1.37-1.44

52 週間範囲 1.36-6.06

流通量"供給 18,190,540 / 25,000,000

72.76%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.42	Coinbase	27346.134	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38,362.83	1741352573	RARI/USD	https://pro.coinbase.com/trade/RARI-USD	USD	1	https://pro.coinbase.com/trade/RARI-USD	62.3923066501	8 分s 前
1.42	Gate.io	15790.4	/cdn/crypto/logos/exchanges/GATE.png	$ 21,988.58	1741351572	RARI/USDT	https://gate.io/trade/RARI_USDT	USDT	2	https://gate.io/trade/RARI_USDT	36.0270113109	24 分s 前
1.44	Kraken	473.80244907	/cdn/crypto/logos/exchanges/KRKN.png	US$ 660.27	1741352556	RARI/USD	https://trade.kraken.com/markets/kraken/RARI/USD	USD	3	https://trade.kraken.com/markets/kraken/RARI/USD	1.08101670583	8 分s 前
1.43	Crypto.com	219	/cdn/crypto/logos/exchanges/CRTO.png	$ 307.49	1741216709	RARI/USDT	https://crypto.com/exchange/trade/RARI_USDT	USDT	4	https://crypto.com/exchange/trade/RARI_USDT	0.499665333183	2 日s 前
0.000782	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	RARI/ETH	https://gate.io/trade/RARI_ETH	ETH	5	https://gate.io/trade/RARI_ETH	0	13 時間s 前
2.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741305720	RARI/USD	https://hitbtc.com/RARI-to-USD	USD	6	https://hitbtc.com/RARI-to-USD	0	13 時間s 前
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741305738	RARI/USDT	https://www.lbank.info/exchange/rari/usdt	USDT	7	https://www.lbank.info/exchange/rari/usdt	0	13 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARI/USDT	https://poloniex.com/exchange#USDT_RARI	USDT	8	https://poloniex.com/exchange#USDT_RARI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARI/ETH	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	9	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	-
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741305724	RARI/USD	https://cex.io/rari-usd	USD	10	https://cex.io/rari-usd	0	13 時間s 前
0.00060362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	RARI/ETH	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	11	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	13 時間s 前
11.04	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741305722	RARI/USDT	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	USDT	12	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	13 時間s 前
0.00061205	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	RARI/ETH	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	13	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	13 時間s 前
2.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741352252	RARI/BTC	https://hitbtc.com/RARI-to-BTC	BTC	14	https://hitbtc.com/RARI-to-BTC	0	13 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.51	-0.09	-5.96026490066	1.36	1.58	133396.850244	CX
4	1.62	-0.2	-12.3456790123	1.36	2.09	165039.391179	CX
12	2.99	-1.57	-52.508361204	1.36	3.6	202089.386138	CX
26	1.6	-0.18	-11.25	1.36	4.5	205295.242303	CX
52	1.78	-0.36	-20.2247191011	1.36	6.06	259905.449499	CX
156	7.65	-6.23	-81.4379084967	0.82	13.35	160342.498173	CX
260	1.89891811	-0.47891811	-25.2205773107	0.82	45.26388768	122435.114867	CX

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

chaostrader

2年前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Surprised there are not more eyes on this. Easy double from here!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

nice spike yesterday!! Round 2 coming up

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

RARI moonshot in action!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

added more down here. Going to go big soon as market settles IMO

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

In @20.30 for small bag

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741305000	1.39	-0.05	-3.47	1.44	1.46	1.38	53632
1741218600	1.44	0.06	4.35	1.37	1.46	1.36	147895
1741132200	1.38	-0.06	-4.17	1.44	1.44	1.36	94672
1741045800	1.44	-0.12	-7.69	1.54	1.56	1.42	159809
1740959400	1.56	0.11	7.59	1.46	1.58	1.41	198140
1740873000	1.45	-0.02	-1.36	1.47	1.5	1.43	85398
1740786600	1.47	-0.04	-2.65	1.51	1.52	1.38	194229
1740700200	1.51	0.01	0.67	1.5	1.55	1.49	78835
1740613800	1.5	-0.15	-9.09	1.56	1.59	1.48	121637
1740527400	1.65	0.02	1.23	1.65	1.68	1.54	44880
1740441000	1.63	-0.06	-3.55	1.68	1.7	1.59	252539
1740354600	1.69	0.04	2.42	1.67	1.73	1.64	103966
1740268200	1.65	-0.11	-6.25	1.75	1.76	1.62	259849
1740181800	1.76	0.16	10.00	1.59	1.85	1.59	453685
1740095400	1.6	0	0.00	1.61	1.62	1.57	68213
1740009000	1.6	0.02	1.27	1.58	1.62	1.56	77878
1739922600	1.58	-0.06	-3.66	1.64	1.66	1.53	82431
1739836200	1.64	-0.01	-0.61	1.66	1.68	1.61	188270
1739749800	1.65	-0.03	-1.79	1.68	1.71	1.64	51340
1739663400	1.68	-0.03	-1.75	1.67	1.75	1.66	140931
1739577000	1.71	0.06	3.64	1.66	2.09	1.65	1059308
1739490600	1.65	0.02	1.23	1.65	1.7	1.61	94495
1739404200	1.63	0.02	1.24	1.62	1.69	1.58	66244
1739317800	1.61	-0.04	-2.42	1.63	1.69	1.55	96305
1739231400	1.65	0.03	1.85	1.62	1.65	1.6	199351
1739145000	1.62	-0.01	-0.61	1.62	1.68	1.61	88421
1739058600	1.63	0	0.00	1.63	1.66	1.6	33581
1738972200	1.63	0.01	0.62	1.62	1.7	1.6	125157
1738885800	1.62	-0.04	-2.41	1.65	1.69	1.57	158528
1738799400	1.66	0	0.00	1.66	1.7	1.62	89307
1738713000	1.66	-0.2	-10.75	1.87	1.88	1.61	194708
1738626600	1.86	0.11	6.29	1.73	1.87	1.57	294284
1738540200	1.75	-0.28	-13.79	2.01	2.06	1.71	452700
1738453800	2.03	0.16	8.56	1.87	2.4	1.85	551227
1738367400	1.87	0.01	0.54	1.86	1.97	1.86	74358
1738281000	1.86	0.02	1.09	1.83	1.91	1.78	82809
1738194600	1.84	0.07	3.95	1.78	1.86	1.76	54195
1738108200	1.77	-0.17	-8.76	1.92	1.98	1.76	248056
1738021800	1.94	-0.12	-5.83	1.96	2.07	1.81	267127
1737935400	2.06	-0.02	-0.96	2.08	2.11	2.01	209053
1737849000	2.08	0.03	1.46	2.02	2.19	2.02	135772
1737762600	2.05	0.08	4.06	1.96	2.09	1.95	128020
1737676200	1.97	-0.05	-2.48	2.01	2.48	1.92	628126
1737589800	2.02	-0.01	-0.49	2.02	2.03	1.92	202034
1737503400	2.03	0.15	7.98	1.88	2.06	1.83	184568
1737417000	1.88	-0.08	-4.08	1.93	2.03	1.86	207863
1737330600	1.96	-0.13	-6.22	2.08	2.15	1.93	246872
1737244200	2.09	-0.16	-7.11	2.25	2.31	2.06	157946
1737157800	2.25	0.1	4.65	2.17	2.28	2.15	183601
1737071400	2.15	0.01	0.47	2.15	2.22	2.09	255454
1736985000	2.14	0.06	2.88	2.09	2.18	2.05	156592
1736898600	2.08	0.03	1.46	2.09	2.12	2.03	134419
1736812200	2.05	-0.12	-5.53	2.16	2.18	2	213419
1736725800	2.17	-0.01	-0.46	2.18	2.21	2.13	31912
1736639400	2.18	0.02	0.93	2.16	2.2	2.13	60530
1736553000	2.16	-0.01	-0.46	2.15	2.36	2.13	366164
1736466600	2.17	0.06	2.84	2.12	2.2	2.1	206739
1736380200	2.11	-0.07	-3.21	2.18	2.19	2.04	281460
1736293800	2.18	-0.18	-7.63	2.38	2.42	2.12	251492
1736207400	2.36	-0.12	-4.84	2.47	2.49	2.33	285382
1736121000	2.48	0.16	6.90	2.3	2.51	2.3	209098
1736034600	2.32	-0.05	-2.11	2.37	2.46	2.29	175739
1735948200	2.37	0.02	0.85	2.35	2.43	2.23	229866
1735861800	2.35	-0.07	-2.89	2.42	2.5	2.22	433265
1735775400	2.42	0.06	2.54	2.34	2.44	2.3	201050
1735689000	2.36	-0.06	-2.48	2.42	2.83	2.3	419563
1735602600	2.42	-0.19	-7.28	2.63	2.63	2.36	331541
1735516200	2.61	0.13	5.24	2.48	2.8	2.44	335249
1735429800	2.48	0.02	0.81	2.47	2.51	2.41	124215
1735343400	2.46	-0.01	-0.40	2.47	2.52	2.44	121819
1735257000	2.47	-0.19	-7.14	2.66	2.69	2.45	133710
1735170600	2.66	-0.02	-0.75	2.68	2.72	2.63	71573
1735084200	2.68	0.09	3.47	2.59	2.77	2.52	191028
1734997800	2.59	-0.03	-1.15	2.62	2.64	2.53	228781
1734911400	2.62	0	0.00	2.64	2.72	2.52	41668
1734825000	2.62	-0.03	-1.13	2.65	2.77	2.55	117238
1734738600	2.65	0.26	10.88	2.39	2.81	2.29	412624
1734652200	2.39	-0.19	-7.36	2.59	2.66	2.32	263223
1734565800	2.58	-0.26	-9.15	2.82	2.86	2.54	139233
1734479400	2.84	-0.18	-5.96	3.03	3.05	2.8	155887
1734393000	3.02	-0.27	-8.21	3.24	3.4	2.81	373516
1734306600	3.29	0.57	20.96	2.72	3.6	2.68	402027
1734220200	2.72	-0.12	-4.23	2.84	2.89	2.68	46138
1734133800	2.84	-0.16	-5.33	2.99	3	2.73	201610
1734047400	3	0.06	2.04	2.92	3.1	2.88	160656
1733961000	2.94	0.25	9.29	2.72	3.04	2.62	206629
1733874600	2.69	-0.16	-5.61	2.82	2.83	2.39	370712
1733788200	2.85	-0.28	-8.95	3.11	3.26	2.7	518921
1733701800	3.13	0.16	5.39	2.96	3.88	2.95	636050
1733615400	2.97	-0.05	-1.66	3.04	3.12	2.92	204914