ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RaribleRARI
US$ 1.27
0.010
(
0.79%
)
情報
ランク ランク 441
システム Ethereum
トークン
採掘不可
入札
US$ 1.26
取引所
GDAX
要求
US$ 1.27
最終取引時間
10:08:27
取引量 (24 時間)
$ 116,651
最終取引サイズ
89.47
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 1.27
完全希薄化時価総額
US$ 31,750,000
開始日
2020/7/15
日数範囲 1.25-1.29
52 週間範囲 1.20-6.06
流通量"供給 18,190,540 / 25,000,000
72.76%
#取引ペア現在値数量売買代金数量 %時刻
1.27Coinbase34756.327/cdn/crypto/logos/exchanges/GDAX.pngUS$ 44,191.991743244597RARI/USDhttps://pro.coinbase.com/trade/RARI-USDUSD1https://pro.coinbase.com/trade/RARI-USD76.8917609979最近
1.27Gate.io10045.59/cdn/crypto/logos/exchanges/GATE.png$ 12,780.961743243218RARI/USDThttps://gate.io/trade/RARI_USDTUSDT2https://gate.io/trade/RARI_USDT22.223956673127 分s 前
1.43Crypto.com219/cdn/crypto/logos/exchanges/CRTO.png$ 307.491741216709RARI/USDThttps://crypto.com/exchange/trade/RARI_USDTUSDT3https://crypto.com/exchange/trade/RARI_USDT0.4844958346323 日s 前
1.27Kraken180.71/cdn/crypto/logos/exchanges/KRKN.pngUS$ 229.601743244609RARI/USDhttps://trade.kraken.com/markets/kraken/RARI/USDUSD4https://trade.kraken.com/markets/kraken/RARI/USD0.399786494411最近
0.000782Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539RARI/ETHhttps://gate.io/trade/RARI_ETHETH5https://gate.io/trade/RARI_ETH011 時間s 前
1.29HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520RARI/USDhttps://hitbtc.com/RARI-to-USDUSD6https://hitbtc.com/RARI-to-USD011 時間s 前
1.54LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743206539RARI/USDThttps://www.lbank.info/exchange/rari/usdtUSDT7https://www.lbank.info/exchange/rari/usdt011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RARI/USDThttps://poloniex.com/exchange#USDT_RARIUSDT8https://poloniex.com/exchange#USDT_RARI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RARI/ETHhttps://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cfETH9https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf0-
2.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743206526RARI/USDhttps://cex.io/rari-usdUSD10https://cex.io/rari-usd011 時間s 前
0.00060362Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206523RARI/ETHhttps://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cfETH11https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf011 時間s 前
11.04Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743206523RARI/USDThttps://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cfUSDT12https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf011 時間s 前
0.00061205SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743206521RARI/ETHhttps://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cfETH13https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf011 時間s 前
1.49E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743244519RARI/BTChttps://hitbtc.com/RARI-to-BTCBTC14https://hitbtc.com/RARI-to-BTC05 分s 前
DatePrice前日比前日比 %安値高値平均出来高
11.45-0.18-12.41379310341.241.53150356.007757CX
41.47-0.2-13.60544217691.21.84183196.757581CX
122.37-1.1-46.41350210971.22.51195126.60512CX
261.96-0.69-35.20408163271.24.5221294.503762CX
522.61-1.34-51.34099616861.26.06208600.737181CX
1569.9-8.63-87.17171717170.8212.9162441.272097CX
2601.89891811-0.62891811-33.11981210180.8245.26388768123494.033582CX

RARIについて

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided

最近閲覧した銘柄

Delayed Upgrade Clock