ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RaribleRARI
US$ 1.60
0.00
(
0.00%
)
情報
ランク ランク 458
システム Ethereum
トークン
採掘不可
入札
US$ 1.59
取引所
GDAX
要求
US$ 1.60
最終取引時間
23:30:38
取引量 (24 時間)
$ 136,316
最終取引サイズ
12.50
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.60
完全希薄化時価総額
US$ 40,000,000
開始日
2020/7/15
日数範囲 0.00000000-0.00000000
52 週間範囲 1.38-6.06
流通量"供給 18,190,540 / 25,000,000
72.76%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.6Coinbase66741.935/cdn/crypto/logos/exchanges/GDAX.pngUS$ 105,906.851740093991RARI/USDhttps://pro.coinbase.com/trade/RARI-USDUSD1https://pro.coinbase.com/trade/RARI-USD99.88851543614 時間s 前
1.59Gate.io49.49/cdn/crypto/logos/exchanges/GATE.png$ 78.941740106429RARI/USDThttps://gate.io/trade/RARI_USDTUSDT2https://gate.io/trade/RARI_USDT0.07406861411722 分s 前
1.59Crypto.com25/cdn/crypto/logos/exchanges/CRTO.png$ 39.851740100331RARI/USDThttps://crypto.com/exchange/trade/RARI_USDTUSDT3https://crypto.com/exchange/trade/RARI_USDT0.03741594974592 時間s 前
2.87HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740096120RARI/USDhttps://hitbtc.com/RARI-to-USDUSD4https://hitbtc.com/RARI-to-USD03 時間s 前
0.000782Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740096127RARI/ETHhttps://gate.io/trade/RARI_ETHETH5https://gate.io/trade/RARI_ETH03 時間s 前
2.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740098236RARI/BTChttps://hitbtc.com/RARI-to-BTCBTC6https://hitbtc.com/RARI-to-BTC03 時間s 前
1.54LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740096130RARI/USDThttps://www.lbank.info/exchange/rari/usdtUSDT7https://www.lbank.info/exchange/rari/usdt03 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RARI/USDThttps://poloniex.com/exchange#USDT_RARIUSDT8https://poloniex.com/exchange#USDT_RARI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RARI/ETHhttps://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cfETH9https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf0-
2.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740096124RARI/USDhttps://cex.io/rari-usdUSD10https://cex.io/rari-usd03 時間s 前
0.00060362Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740096123RARI/ETHhttps://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cfETH11https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf03 時間s 前
11.04Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740096123RARI/USDThttps://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cfUSDT12https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf03 時間s 前
0.00061205SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740096121RARI/ETHhttps://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cfETH13https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf03 時間s 前
1.6Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001740096127RARI/USDhttps://trade.kraken.com/markets/kraken/RARI/USDUSD14https://trade.kraken.com/markets/kraken/RARI/USD03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.66-0.06-3.614457831331.532.09238339.168537CX
41.96-0.36-18.36734693881.532.4189717.172048CX
122.19-0.59-26.94063926941.534.5282886.599613CX
261.560.042.56410256411.384.5201497.458598CX
521.520.085.263157894741.386.06262129.728806CX
1567.47-5.87-78.58099062920.8213.35159182.558754CX
2601.89891811-0.29891811-15.74149556140.8245.26388768122093.428393CX

RARIについて

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17400954001.600.001.611.621.5768213
17400090001.60.021.271.581.621.5677878
17399226001.58-0.06-3.661.641.661.5382431
17398362001.64-0.01-0.611.661.681.61188270
17397498001.65-0.03-1.791.681.711.6451340
17396634001.68-0.03-1.751.671.751.66140931
17395770001.710.063.641.662.091.651059308
17394906001.650.021.231.651.71.6194495
17394042001.630.021.241.621.691.5866244
17393178001.61-0.04-2.421.631.691.5596305
17392314001.650.031.851.621.651.6199351
17391450001.62-0.01-0.611.621.681.6188421
17390586001.6300.001.631.661.633581
17389722001.630.010.621.621.71.6125157
17388858001.62-0.04-2.411.651.691.57158528
17387994001.6600.001.661.71.6289307
17387130001.66-0.2-10.751.871.881.61194708
17386266001.860.116.291.731.871.57294284
17385402001.75-0.28-13.792.012.061.71452700
17384538002.030.168.561.872.41.85551227
17383674001.870.010.541.861.971.8674358
17382810001.860.021.091.831.911.7882809
17381946001.840.073.951.781.861.7654195
17381082001.77-0.17-8.761.921.981.76248056
17380218001.94-0.12-5.831.962.071.81267127
17379354002.06-0.02-0.962.082.112.01209053
17378490002.080.031.462.022.192.02135772
17377626002.050.084.061.962.091.95128020
17376762001.97-0.05-2.482.012.481.92628126
17375898002.02-0.01-0.492.022.031.92202034
17375034002.030.157.981.882.061.83184568
17374170001.88-0.08-4.081.932.031.86207863
17373306001.96-0.13-6.222.082.151.93246872
17372442002.09-0.16-7.112.252.312.06157946
17371578002.250.14.652.172.282.15183601
17370714002.150.010.472.152.222.09255454
17369850002.140.062.882.092.182.05156592
17368986002.080.031.462.092.122.03134419
17368122002.05-0.12-5.532.162.182213419
17367258002.17-0.01-0.462.182.212.1331912
17366394002.180.020.932.162.22.1360530
17365530002.16-0.01-0.462.152.362.13366164
17364666002.170.062.842.122.22.1206739
17363802002.11-0.07-3.212.182.192.04281460
17362938002.18-0.18-7.632.382.422.12251492
17362074002.36-0.12-4.842.472.492.33285382
17361210002.480.166.902.32.512.3209098
17360346002.32-0.05-2.112.372.462.29175739
17359482002.370.020.852.352.432.23229866
17358618002.35-0.07-2.892.422.52.22433265
17357754002.420.062.542.342.442.3201050
17356890002.36-0.06-2.482.422.832.3419563
17356026002.42-0.19-7.282.632.632.36331541
17355162002.610.135.242.482.82.44335249
17354298002.480.020.812.472.512.41124215
17353434002.46-0.01-0.402.472.522.44121819
17352570002.47-0.19-7.142.662.692.45133710
17351706002.66-0.02-0.752.682.722.6371573
17350842002.680.093.472.592.772.52191028
17349978002.59-0.03-1.152.622.642.53228781
17349114002.6200.002.642.722.5241668
17348250002.62-0.03-1.132.652.772.55117238
17347386002.650.2610.882.392.812.29412624
17346522002.39-0.19-7.362.592.662.32263223
17345658002.58-0.26-9.152.822.862.54139233
17344794002.84-0.18-5.963.033.052.8155887
17343930003.02-0.27-8.213.243.42.81373516
17343066003.290.5720.962.723.62.68402027
17342202002.72-0.12-4.232.842.892.6846138
17341338002.84-0.16-5.332.9932.73201610
173404740030.062.042.923.12.88160656
17339610002.940.259.292.723.042.62206629
17338746002.69-0.16-5.612.822.832.39370712
17337882002.85-0.28-8.953.113.262.7518921
17337018003.130.165.392.963.882.95636050
17336154002.97-0.05-1.663.043.122.92204914
17335290003.020.155.232.863.082.79302701
17334426002.87-0.47-14.073.333.452.77733971
17333562003.34-0.76-18.543.944.092.871606538
17332698004.1295.242.124.52.113449708
17331834002.1-0.2-8.702.312.342.04433766
17330970002.30.062.682.242.332.14170173
17330106002.240.010.452.212.32.15125128
17329242002.230.031.362.192.312.18116265
17328378002.20.041.852.182.372.1275923
17327514002.160.2211.341.932.271.88357886
17326650001.94-0.1-4.902.022.021.84260593
17325786002.040.063.0322.151.74569615
17324922001.98-0.02-1.002.012.131.74527798
173240580020.084.171.912.161.84461466
17323194001.920.158.471.772.31.77939767
17322330001.770.127.271.651.81.63151188