Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8882 | Gate.io | 6239.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,551.30 | 1750828323 | RARI/USDT | https://gate.io/trade/RARI_USDT | USDT | 1 | https://gate.io/trade/RARI_USDT | 76.1248263471 | 最近 |
| 0.89 | Coinbase | 1735.935 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,546.15 | 1750828359 | RARI/USD | https://pro.coinbase.com/trade/RARI-USD | USD | 2 | https://pro.coinbase.com/trade/RARI-USD | 21.1781350143 | 最近 |
| 1.43 | Crypto.com | 219 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307.49 | 1741216709 | RARI/USDT | https://crypto.com/exchange/trade/RARI_USDT | USDT | 3 | https://crypto.com/exchange/trade/RARI_USDT | 2.67176568715 | 4 月s 前 |
| 0.89 | Kraken | 2.07158 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.84 | 1750827212 | RARI/USD | https://trade.kraken.com/markets/kraken/RARI/USD | USD | 4 | https://trade.kraken.com/markets/kraken/RARI/USD | 0.0252729514256 | 21 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARI/ETH | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 5 | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | - | |||
| 11.04 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750809722 | RARI/USDT | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | USDT | 6 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 5 時間s 前 |
| 0.00061205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750809721 | RARI/ETH | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 7 | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 5 時間s 前 |
| 0.00060362 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750809722 | RARI/ETH | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 8 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 5 時間s 前 |
| 0.000782 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750809737 | RARI/ETH | https://gate.io/trade/RARI_ETH | ETH | 9 | https://gate.io/trade/RARI_ETH | 0 | 5 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARI/USDT | https://poloniex.com/exchange#USDT_RARI | USDT | 10 | https://poloniex.com/exchange#USDT_RARI | 0 | - | |||
| 2.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750809726 | RARI/USD | https://cex.io/rari-usd | USD | 11 | https://cex.io/rari-usd | 0 | 5 時間s 前 |
| 8.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750828148 | RARI/BTC | https://hitbtc.com/RARI-to-BTC | BTC | 12 | https://hitbtc.com/RARI-to-BTC | 0 | 6 分s 前 |
| 0.8694 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750809721 | RARI/USD | https://hitbtc.com/RARI-to-USD | USD | 13 | https://hitbtc.com/RARI-to-USD | 0 | 5 時間s 前 |
| 1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750809737 | RARI/USDT | https://www.lbank.info/exchange/rari/usdt | USDT | 14 | https://www.lbank.info/exchange/rari/usdt | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8835 | 0.0065 | 0.73571024335 | 0.806 | 0.96 | 124086.235502 | CX |
| 4 | 1.16 | -0.27 | -23.275862069 | 0.806 | 1.18 | 212339.025807 | CX |
| 12 | 1.23 | -0.34 | -27.6422764228 | 0.806 | 1.57 | 147682.739169 | CX |
| 26 | 2.68 | -1.79 | -66.7910447761 | 0.806 | 2.83 | 173222.934929 | CX |
| 52 | 2.03 | -1.14 | -56.157635468 | 0.806 | 4.5 | 171523.491196 | CX |
| 156 | 2.18 | -1.29 | -59.1743119266 | 0.806 | 6.06 | 164803.040178 | CX |
| 260 | 1.89891811 | -1.00891811 | -53.131206906 | 0.806 | 45.26388768 | 124569.747009 | CX |
RARIについて
Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.
RARI ニュース
暗号通貨チャット
投稿を表示
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809000 | 0.8905 | 0.026 | 3.01 | 0.8657 | 0.8987 | 0.861 | 66237 |
| 1750722600 | 0.8645 | 0.0381 | 4.61 | 0.8246 | 0.8677 | 0.819 | 154267 |
| 1750636200 | 0.8264 | -0.0103 | -1.23 | 0.846 | 0.8744 | 0.806 | 218147 |
| 1750549800 | 0.8367 | -0.0437 | -4.96 | 0.882 | 0.9184 | 0.8367 | 104503 |
| 1750463400 | 0.8804 | -0.0408 | -4.43 | 0.9212 | 0.96 | 0.88 | 208562 |
| 1750377000 | 0.9212 | 0.007 | 0.77 | 0.9142 | 0.9298 | 0.897 | 58293 |
| 1750290600 | 0.9142 | 0.0382 | 4.36 | 0.8835 | 0.9253 | 0.879 | 58591 |
| 1750204200 | 0.876 | -0.0741 | -7.80 | 0.9501 | 0.978 | 0.865 | 9399 |
| 1750117800 | 0.9501 | -0.0032 | -0.34 | 0.9534 | 0.9812 | 0.9447 | 77730 |
| 1750031400 | 0.9533 | -0.0009 | -0.09 | 0.9472 | 0.9793 | 0.9361 | 62709 |
| 1749945000 | 0.9542 | -0.0111 | -1.15 | 0.964 | 1.03 | 0.9417 | 147717 |
| 1749858600 | 0.9653 | -0.0164 | -1.67 | 0.9821 | 1.11 | 0.9265 | 553565 |
| 1749772200 | 0.9817 | -0.0583 | -5.61 | 1.05 | 1.12 | 0.972 | 308865 |
| 1749685800 | 1.04 | 0.03 | 2.97 | 1.02 | 1.17 | 1.01 | 681930 |
| 1749599400 | 1.01 | 0 | 0.00 | 0.999 | 1.08 | 0.976 | 378096 |
| 1749513000 | 1.01 | 0.05 | 5.21 | 0.97 | 1.06 | 0.95 | 53585 |
| 1749426600 | 0.96 | -0.02 | -2.04 | 0.99 | 1.06 | 0.95 | 366828 |
| 1749340200 | 0.98 | 0.02 | 2.08 | 0.97 | 1.11 | 0.95 | 495519 |
| 1749253800 | 0.96 | -0.027 | -2.74 | 1 | 1.07 | 0.95 | 425696 |
| 1749167400 | 0.987 | -0.003 | -0.30 | 0.99 | 1.1 | 0.95 | 603708 |
| 1749081000 | 0.99 | -0.02 | -1.98 | 1.01 | 1.02 | 0.97 | 129158 |
| 1748994600 | 1.01 | 0.01 | 1.00 | 1.01 | 1.04 | 1 | 92274 |
| 1748908200 | 1 | -0.01 | -0.99 | 1.02 | 1.04 | 0.994 | 61048 |
| 1748821800 | 1.01 | 0 | 0.00 | 1 | 1.1 | 0.995 | 223045 |
| 1748735400 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 1 | 40413 |
| 1748649000 | 1.01 | -0.09 | -8.18 | 1.09 | 1.1 | 1 | 223766 |
| 1748562600 | 1.1 | -0.02 | -1.79 | 1.13 | 1.13 | 1.09 | 67073 |
| 1748476200 | 1.12 | -0.04 | -3.45 | 1.16 | 1.18 | 1.1 | 74752 |
| 1748389800 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.13 | 41581 |
| 1748303400 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.15 | 45268 |
| 1748217000 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.14 | 68189 |
| 1748130600 | 1.18 | -0.05 | -4.07 | 1.21 | 1.23 | 1.16 | 54072 |
| 1748044200 | 1.23 | -0.03 | -2.38 | 1.26 | 1.29 | 1.21 | 58903 |
| 1747957800 | 1.26 | 0.03 | 2.44 | 1.23 | 1.34 | 1.17 | 292385 |
| 1747871400 | 1.23 | 0.01 | 0.82 | 1.22 | 1.25 | 1.2 | 46605 |
| 1747785000 | 1.22 | 0 | 0.00 | 1.22 | 1.33 | 1.21 | 90873 |
| 1747698600 | 1.22 | -0.01 | -0.81 | 1.23 | 1.26 | 1.19 | 55928 |
| 1747612200 | 1.23 | -0.02 | -1.60 | 1.25 | 1.28 | 1.22 | 50023 |
| 1747525800 | 1.25 | -0.01 | -0.79 | 1.25 | 1.28 | 1.21 | 48558 |
| 1747439400 | 1.26 | -0.03 | -2.33 | 1.29 | 1.32 | 1.23 | 90671 |
| 1747353000 | 1.29 | -0.03 | -2.27 | 1.33 | 1.36 | 1.28 | 94334 |
| 1747266600 | 1.32 | -0.04 | -2.94 | 1.36 | 1.43 | 1.31 | 219174 |
| 1747180200 | 1.36 | 0.03 | 2.26 | 1.35 | 1.39 | 1.31 | 95505 |
| 1747093800 | 1.33 | -0.87 | -39.55 | 1.36 | 1.4 | 1.26 | 159216 |
| 1747007400 | 2.2 | 0.9 | 69.23 | 1.24 | 1.36 | 1.23 | 50725 |
| 1746921000 | 1.3 | 0.09 | 7.44 | 1.23 | 1.36 | 1.21 | 106544 |
| 1746834600 | 1.21 | -0.02 | -1.63 | 1.25 | 1.3 | 1.19 | 174282 |
| 1746748200 | 1.23 | 0.09 | 7.89 | 1.16 | 1.32 | 1.14 | 150134 |
| 1746661800 | 1.14 | -0.01 | -0.87 | 1.16 | 1.18 | 1.13 | 4663 |
| 1746575400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.2 | 1.14 | 49396 |
| 1746489000 | 1.16 | -0.02 | -1.69 | 1.17 | 1.19 | 1.15 | 68234 |
| 1746402600 | 1.18 | 0.02 | 1.72 | 1.16 | 1.45 | 1.15 | 577954 |
| 1746316200 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.15 | 50742 |
| 1746229800 | 1.18 | -0.05 | -4.07 | 1.23 | 1.23 | 1.18 | 47076 |
| 1746143400 | 1.23 | 0.05 | 4.24 | 1.18 | 1.23 | 1.15 | 3076 |
| 1746057000 | 1.18 | -0.05 | -4.07 | 1.23 | 1.25 | 1.15 | 91973 |
| 1745970600 | 1.23 | -0.08 | -6.11 | 1.3 | 1.3 | 1.21 | 199837 |
| 1745884200 | 1.31 | 0.13 | 11.02 | 1.17 | 1.57 | 1.16 | 624359 |
| 1745797800 | 1.18 | -0.05 | -4.07 | 1.23 | 1.24 | 1.17 | 69434 |
| 1745711400 | 1.23 | 0.01 | 0.82 | 1.24 | 1.27 | 1.19 | 72759 |
| 1745625000 | 1.22 | 0.02 | 1.67 | 1.19 | 1.24 | 1.17 | 52120 |
| 1745538600 | 1.2 | -0.01 | -0.83 | 1.2 | 1.21 | 1.17 | 67910 |
| 1745452200 | 1.21 | 0.01 | 0.83 | 1.21 | 1.24 | 1.19 | 59948 |
| 1745365800 | 1.2 | 0.07 | 6.19 | 1.13 | 1.24 | 1.13 | 104473 |
| 1745279400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.17 | 1.11 | 73094 |
| 1745193000 | 1.14 | 0.03 | 2.70 | 1.09 | 1.17 | 1.06 | 213104 |
| 1745106600 | 1.11 | 0.04 | 3.74 | 1.12 | 1.13 | 1.06 | 65354 |
| 1745020200 | 1.07 | -0.05 | -4.46 | 1.14 | 1.15 | 1.02 | 13178 |
| 1744933800 | 1.12 | 0.08 | 7.69 | 1.04 | 1.36 | 1.03 | 291918 |
| 1744847400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.07 | 1.01 | 49863 |
| 1744761000 | 1.06 | 0 | 0.00 | 1.07 | 1.08 | 1.04 | 74105 |
| 1744674600 | 1.06 | -0.02 | -1.85 | 1.08 | 1.09 | 1.05 | 253631 |
| 1744588200 | 1.08 | -0.04 | -3.57 | 1.12 | 1.14 | 1.07 | 57200 |
| 1744501800 | 1.12 | 0.04 | 3.70 | 1.08 | 1.13 | 1.05 | 93274 |
| 1744415400 | 1.08 | 0.05 | 4.85 | 1.03 | 1.09 | 1.01 | 119503 |
| 1744329000 | 1.03 | -0.01 | -0.96 | 1.05 | 1.07 | 1 | 172185 |
| 1744242600 | 1.04 | 0.07 | 7.22 | 0.97 | 1.07 | 0.94 | 232432 |
| 1744156200 | 0.97 | -0.06 | -5.83 | 1.02 | 1.07 | 0.96 | 90145 |
| 1744069800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1743983400 | 1.03 | -0.11 | -9.65 | 1.17 | 1.17 | 1.02 | 61451 |
| 1743897000 | 1.14 | -0.02 | -1.72 | 1.16 | 1.17 | 1.13 | 84134 |
| 1743810600 | 1.16 | 0.02 | 1.75 | 1.13 | 1.18 | 1.12 | 41379 |
| 1743724200 | 1.14 | -0.02 | -1.72 | 1.16 | 1.23 | 1.12 | 110535 |
| 1743637800 | 1.16 | -0.08 | -6.45 | 1.23 | 1.25 | 1.15 | 78741 |
| 1743551400 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.19 | 69668 |
| 1743465000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.28 | 1.23 | 71442 |
| 1743378600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.33 | 1.23 | 84019 |
| 1743292200 | 1.25 | -0.01 | -0.79 | 1.26 | 1.29 | 1.23 | 78062 |
| 1743205800 | 1.26 | -0.05 | -3.82 | 1.31 | 1.32 | 1.24 | 83990 |
| 1743119400 | 1.31 | 0.02 | 1.55 | 1.29 | 1.32 | 1.28 | 44630 |
| 1743033000 | 1.29 | -0.02 | -1.53 | 1.31 | 1.32 | 1.28 | 38510 |
| 1742946600 | 1.31 | 0 | 0.00 | 1.33 | 1.35 | 1.28 | 95251 |
