ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ChainLink TokenLINK
US$ 24.19
1.58
(
6.99%
)
情報
ランク ランク 12
システム Ethereum
トークン
採掘不可
入札
US$ 24.18
取引所
GDAX
要求
US$ 24.19
最終取引時間
21:22:41
取引量 (24 時間)
$ 268,544,028
最終取引サイズ
103.24
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 24.19
完全希薄化時価総額
US$ 24,190,000,000
開始日
2017/9/29
日数範囲 22.31-24.33
52 週間範囲 8.08-30.95
流通量"供給 626,849,971 / 1,000,000,000
62.68%
#取引ペア現在値数量売買代金数量 %時刻
24.19Binance4913769.05/cdn/crypto/logos/exchanges/BINA.png$ 113,978,652.841738185761LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT48.8624374275最近
24.19Coinbase2332390.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 54,064,359.581738185762LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD23.1932522068最近
24.19OKX1082155.79331/cdn/crypto/logos/exchanges/OKEX.png$ 24,841,617.671738185762LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT10.7609391486最近
23.88DigiFinex389319.49/cdn/crypto/logos/exchanges/DGFX.png$ 8,977,460.221738185209LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK3.871386511229 分s 前
23.22Coinbase269628.85/cdn/crypto/logos/exchanges/GDAX.png€ 5,993,309.221738185762LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR5https://pro.coinbase.com/trade/LINK-EUR2.68118478457最近
23.23Bitvavo183851.887442/cdn/crypto/logos/exchanges/BITV.png€ 4,082,712.031738185762LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR6https://account.bitvavo.com/markets/LINK-EUR1.82822010042最近
0.0002319Binance172900.81/cdn/crypto/logos/exchanges/BINA.pngBTC 38.971738185760LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC1.7193227691最近
24.09Kraken135595.872938/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,149,383.181738185707LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD8https://trade.kraken.com/markets/kraken/LINK/USD1.34836309754最近
19.41Coinbase72368.15/cdn/crypto/logos/exchanges/GDAX.png£ 1,348,431.421738185761LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP9https://pro.coinbase.com/trade/LINK-GBP0.719627675851最近
24.18Bitstamp70837.3450739/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,676,410.031738185761LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD10https://www.bitstamp.net/markets/link/usd0.704405377213最近
23.85LATOKEN52525.219/cdn/crypto/logos/exchanges/LATK.png$ 1,214,521.311738184781LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT11https://exchange.latoken.com/exchange/LINK-USDT0.52230990114516 分s 前
24.05Gate.io44473.24/cdn/crypto/logos/exchanges/GATE.png$ 1,027,507.781738184584LINK/USDThttps://gate.io/trade/LINK_USDTUSDT12https://gate.io/trade/LINK_USDT0.44224115634820 分s 前
23.16Bitstamp43311.5395122/cdn/crypto/logos/exchanges/BSTP.png€ 968,841.501738185761LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR13https://www.bitstamp.net/markets/link/eur0.430689226084最近
0.007701Binance38289.03/cdn/crypto/logos/exchanges/BINA.pngETH 283.761738185762LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH14https://www.binance.com/en/trade/LINK_ETH0.380745475316最近
23.19Binance37955.27/cdn/crypto/logos/exchanges/BINA.png€ 848,041.321738185762LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR15https://www.binance.com/en/trade/LINK_EUR0.377426571446最近
24.18LBank36722.3/cdn/crypto/logos/exchanges/LBNK.png$ 845,330.881738182793LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT16https://www.lbank.info/exchange/link/usdt0.36516593834350 分s 前
24.1Kucoin32841.5154/cdn/crypto/logos/exchanges/KUCN.png$ 759,776.661738185682LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT17https://trade.kucoin.com/LINK-USDT0.326575481047最近
24.21Coinbase25156.187/cdn/crypto/logos/exchanges/GDAX.png$ 581,780.341738185762LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT18https://pro.coinbase.com/trade/LINK-USDT0.250152703697最近
23.03Kraken24492.9296339/cdn/crypto/logos/exchanges/KRKN.png€ 547,736.241738185705LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR19https://trade.kraken.com/markets/kraken/LINK/EUR0.243557283518最近
24.11EXMO21890.8545358/cdn/crypto/logos/exchanges/EXMO.png$ 507,273.661738185703LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT20https://exmo.com/en/trade#?pair=LINK_USDT0.217682292168最近
0.0002319Coinbase15718.04/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.551738185762LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC21https://pro.coinbase.com/trade/LINK-BTC0.156299927442最近
0.00022989LATOKEN12610.21/cdn/crypto/logos/exchanges/LATK.pngBTC 2.841738185505LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC22https://exchange.latoken.com/exchange/LINK-BTC0.125395717789最近
24.17Crypto.com12104.54/cdn/crypto/logos/exchanges/CRTO.png$ 280,742.251738185756LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT23https://crypto.com/exchange/trade/LINK_USDT0.120367343748最近
0.00770278Coinbase8985.89/cdn/crypto/logos/exchanges/GDAX.pngETH 67.241738185762LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH24https://pro.coinbase.com/trade/LINK-ETH0.0893555401948最近
24.49Gemini7826.687422/cdn/crypto/logos/exchanges/GEMN.pngUS$ 189,772.271738108278LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD25https://gemini.com/?symbol=LINKUSD0.077828449105122 時間s 前
22.72HTX4371.8996528/cdn/crypto/logos/exchanges/HUOB.png$ 100,570.541738160119LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT26https://www.huobi.com/en-us/exchange/link_usdt0.0434740971857 時間s 前
0.00023113Kucoin3074.9194/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.6967281738185681LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC27https://trade.kucoin.com/LINK-BTC0.0305769471964最近
0.00022916HitBTC2303.06/cdn/crypto/logos/exchanges/HITB.pngBTC 0.5224991738185051LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC28https://hitbtc.com/LINK-to-BTC0.022901590204312 分s 前
0.007631HitBTC1741.22/cdn/crypto/logos/exchanges/HITB.pngETH 12.881738185137LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH29https://hitbtc.com/LINK-to-ETH0.017314662620810 分s 前
0.00023157EXMO1724.51618475/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3903851738185760LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.0171485601608最近
0.00767617Kraken1556.32207058/cdn/crypto/logos/exchanges/KRKN.pngETH 11.541738185704LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH31https://trade.kraken.com/markets/kraken/LINK/ETH0.0154760406964最近
0.00022Bitstamp814.4573558/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1811461738185758LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC32https://www.bitstamp.net/markets/link/btc0.00809895035363最近
24.08Crypto.com813.17/cdn/crypto/logos/exchanges/CRTO.pngUS$ 18,879.391738185584LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD33https://crypto.com/exchange/trade/LINK_USD0.00808614890904最近
19.37Bitstamp755.16738507/cdn/crypto/logos/exchanges/BSTP.png£ 14,106.961738185762LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP34https://www.bitstamp.net/markets/link/gbp0.00750937187418最近
0.00023114Gemini403.623049/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0939371738108630LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC35https://gemini.com/?symbol=LINKBTC0.0040136208632121 時間s 前
24.09CEX.IO295.803436/cdn/crypto/logos/exchanges/CXIO.png$ 6,959.821738185761LINK/USDThttps://cex.io/link-usdtUSDT36https://cex.io/link-usdt0.00294146443093最近
24.26CEX.IO202.536788/cdn/crypto/logos/exchanges/CXIO.pngUS$ 4,822.351738185760LINK/USDhttps://cex.io/link-usdUSD37https://cex.io/link-usd0.00201402243974最近
0.00022926Upbit171.29138806/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0390481738185695LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00170331870419最近
0.00023104Crypto.com95/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0214431738185584LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC39https://crypto.com/exchange/trade/LINK_BTC0.000944678414549最近
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC40https://mercatox.com/exchange/LINK/BTC0.000873436806512 月s 前
0.0075391Gemini64.091103/cdn/crypto/logos/exchanges/GEMN.pngETH 0.4971961738108630LINK/ETHhttps://gemini.com/?symbol=LINKETHETH41https://gemini.com/?symbol=LINKETH0.00063732085861821 時間s 前
0.007677Gate.io56.176/cdn/crypto/logos/exchanges/GATE.pngETH 0.4194551738185596LINK/ETHhttps://gate.io/trade/LINK_ETHETH42https://gate.io/trade/LINK_ETH0.000558613206481最近
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH43https://mercatox.com/exchange/LINK/ETH0.000519302201792 月s 前
0.00022395HTX27.73/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0062191738160116LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC44https://www.huobi.com/en-us/exchange/link_btc0.0002757466572157 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC45https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH46https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001738108927LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH47https://www.bitstamp.net/markets/link/eth021 時間s 前
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001738108942LINK/ETHhttps://www.lbank.info/exchange/link/ethETH48https://www.lbank.info/exchange/link/eth021 時間s 前
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001738108942LINK/BTChttps://www.lbank.info/exchange/link/btcBTC49https://www.lbank.info/exchange/link/btc021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT50https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD51https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC52https://account.bitvavo.com/markets/LINK-BTC0-
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738185457LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC53https://www.bibox.com/en/exchange/basic/LINK_BTC05 分s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738108930LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth021 時間s 前
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738185459LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH55https://www.bibox.com/en/exchange/basic/LINK_ETH05 分s 前
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738185460LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT56https://www.bibox.com/en/exchange/basic/LINK_USDT05 分s 前
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738108928LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH57https://exchange.latoken.com/exchange/LINK-ETH021 時間s 前
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738108927LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH58https://www.okx.com/trade-spot/LINK-ETH021 時間s 前
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738108928LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC59https://www.okx.com/trade-spot/LINK-BTC021 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT60https://trade.kraken.com/markets/kraken/LINK/USDT0-
21.59CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001738185760LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0最近
20.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001738185760LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0最近
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001738108935LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP63https://www.binance.com/en/trade/LINK_GBP021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH64https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD65https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
22.63HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738108920LINK/USDhttps://hitbtc.com/LINK-to-USDUSD66https://hitbtc.com/LINK-to-USD021 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001738108929LINK/USDhttps://gate.io/trade/LINK_USDUSD67https://gate.io/trade/LINK_USD021 時間s 前
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738108920LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT68https://tidex.com/exchange/LINK/USDT021 時間s 前
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738108920LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC69https://tidex.com/exchange/LINK/BTC021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT70https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC71https://poloniex.com/exchange#BTC_LINK0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738108922LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH72https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738108922LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT73https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738108921LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 時間s 前
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001738108921LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 時間s 前
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001738108920LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH76https://tidex.com/exchange/LINK/ETH021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
126.96-2.77-10.274480712222.1827.22636813.78748CX
4204.1920.9517.9227.22704090.72323CX
1210.8313.36123.36103416410.830.953523076.14563CX
2613.4410.7579.98511904768.0830.952364088.82082CX
5214.439.7667.63686763698.0830.952065280.97835CX
15616.19849.4132180358430.952517017.67013CX
2602.6621.53809.3984962411.51850.863217112.60859CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886

最近閲覧した銘柄