YIN FinanceYIN

US$ 0.000194

-0.00000742

(

-3.68%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2712

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000172

取引所

GATE

要求

US$ 0.000216

最終取引時間

04:49:38

取引量 (24 時間)

$ 0

最終取引サイズ

9.09

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000314

完全希薄化時価総額

US$ 19,397

開始日

2021/11/14

日数範囲 0.000193-0.000205

52 週間範囲 0.000187-0.337232

流通量"供給 9,482,236 / 100,000,000

9.48%

#	取引	現在値	数量	売買代金	数量 %	時刻
9.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	YIN/ETH	https://gate.io/trade/YIN_ETH	ETH	1	https://gate.io/trade/YIN_ETH	14 時間s 前
0.000309	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740787337	YIN/USDT	https://gate.io/trade/YIN_USDT	USDT	2	https://gate.io/trade/YIN_USDT	14 時間s 前
8.805E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	YIN/ETH	https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8	ETH	3	https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00023951	-4.554E-5	-19.0138198823	0.00018714	0.23952065	7.64285714	CX
4	0.00029707	-0.0001031	-34.7056249369	0.00018714	0.23952065	7.64285714	CX
12	0.00036036	-0.00016639	-46.1732711733	0.00018714	0.3037725	8.91666667	CX
26	0.00022601	-3.204E-5	-14.1763638777	0.00018714	0.3037725	7.64285714	CX
52	0.01300364	-0.01280967	-98.5083407415	0.00018714	0.3372315	160521.641898	CX
156	0.50788278	-0.50768881	-99.9618081164	0.00018714	1.26384832	343332.404161	CX
260	1.42776081	-1.42756684	-99.9864143911	0.00018714	2.57409089	316334.080374	CX

The Solution to Liquidity in Decentralized Finance.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740786600	0.00020107	-6.0E-6	-2.90	0.00020758	0.00020782	0.00018714	0
1740700200	0.00020722	-2.0E-6	-0.95	0.00021073	0.00021398	0.00020134	0
1740613800	0.00020964	-1.5E-5	-6.67	0.00022444	0.00022514	0.00020369	0
1740527400	0.0002248	-2.0E-6	-0.88	0.00022644	0.00022755	0.00021116	0
1740441000	0.00022644	-2.7E-5	-10.64	0.00024057	0.23952065	0.00022472	53
1740354600	0.00025371	5.0E-6	2.01	0.00024881	0.00025557	0.00024719	0
1740268200	0.00024895	9.0E-6	3.76	0.00023951	0.00025155	0.00023899	0
1740181800	0.00023946	-7.0E-6	-2.84	0.00024646	0.00025577	0.00023563	0
1740095400	0.00024679	2.0E-6	0.82	0.00024445	0.00024909	0.00024382	0
1740009000	0.00024433	4.0E-6	1.67	0.00024029	0.0002462	0.00023906	0
1739922600	0.00023987	-7.0E-6	-2.84	0.00024688	0.00024751	0.00023462	0
1739836200	0.00024665	7.0E-6	2.92	0.00024057	0.00025626	0.00023986	53
1739749800	0.00023944	-3.0E-6	-1.24	0.00024244	0.00024529	0.00023908	0
1739663400	0.00024214	-3.0E-6	-1.22	0.00024534	0.00024652	0.00024095	0
1739577000	0.00024534	4.0E-6	1.66	0.00024057	0.00025093	0.00023986	0
1739490600	0.00024088	-5.0E-6	-2.03	0.00024616	0.00024803	0.00023521	0
1739404200	0.00024616	1.2E-5	5.12	0.00023475	0.00025121	0.00023034	0
1739317800	0.00023441	-5.0E-6	-2.09	0.0002398	0.00024516	0.00023257	0
1739231400	0.00023929	3.0E-6	1.27	0.00025108	0.00025701	0.00023672	53
1739145000	0.00023676	-6.0E-7	-0.25	0.00023683	0.00024135	0.00022848	0
1739058600	0.00023736	1.0E-6	0.42	0.00023607	0.00023962	0.00023309	0
1738972200	0.00023624	-5.0E-6	-2.07	0.00024261	0.00025184	0.00023112	0
1738885800	0.00024109	-1.0E-5	-3.99	0.00025108	0.00025701	0.00024002	0
1738799400	0.00025082	6.0E-6	2.45	0.00024554	0.00025405	0.00024425	0
1738713000	0.00024489	-1.4E-5	-5.40	0.00025951	0.00026013	0.00023731	0
1738626600	0.00025937	3.0E-6	1.17	0.00025691	0.21939506	0.00022823	53
1738540200	0.00025605	-2.5E-5	-8.88	0.00028097	0.00028444	0.00024824	0
1738453800	0.00028142	-1.5E-5	-5.07	0.00029707	0.0002995	0.00027932	0
1738367400	0.00029592	3.0E-6	1.02	0.00029273	0.00030929	0.0002893	0
1738281000	0.00029273	1.2E-5	4.28	0.00027991	0.00029546	0.00027836	0
1738194600	0.00028065	4.0E-6	1.45	0.00027814	0.00028502	0.00027552	0
1738108200	0.00027639	-9.0E-6	-3.16	0.000288	0.00028988	0.00027375	0
1738021800	0.00028504	-6.0E-6	-2.06	0.00029674	0.29288952	0.00027323	53
1737935400	0.00029132	-8.0E-6	-2.67	0.00029822	0.00030236	0.00029132	0
1737849000	0.00029907	1.0E-6	0.34	0.00029793	0.00030143	0.00029462	0
1737762600	0.00029807	-2.0E-6	-0.67	0.00030042	0.00030746	0.00029492	0
1737676200	0.00029974	8.0E-6	2.74	0.00029193	0.00030104	0.00028724	0
1737589800	0.00029202	-7.0E-6	-2.34	0.00029993	0.00030286	0.00029077	0
1737503400	0.00029895	-0.28677	-99.90	0.00029411	0.00030274	0.00028849	0
1737417000	0.28706853	0.28677838	98,837.97	0.00029674	0.30203791	0.00028164	53
1737330600	0.00029015	-8.0E-6	-2.68	0.00029674	0.00030988	0.00028164	0
1737244200	0.00029797	-1.5E-5	-4.79	0.00031288	0.00031455	0.00029092	0
1737157800	0.00031321	1.6E-5	5.38	0.0002976	0.00031729	0.0002976	0
1737071400	0.00029715	-1.3E-5	-4.20	0.00031005	0.00031094	0.00029403	0
1736985000	0.00030966	1.9E-5	6.55	0.00029	0.00031269	0.00028677	0
1736898600	0.00029029	9.0E-6	3.20	0.00028211	0.00029268	0.00028148	0
1736812200	0.00028164	-1.2E-5	-4.09	0.00029395	0.29139619	0.0002652	53
1736725800	0.00029362	-2.0E-6	-0.68	0.00029539	0.00029668	0.00029041	0
1736639400	0.00029591	1.0E-6	0.34	0.00029395	0.00029852	0.00029004	0
1736553000	0.00029454	5.0E-6	1.73	0.00030022	0.00030235	0.000288	53
1736466600	0.00028914	-1.1E-5	-3.67	0.00029905	0.00030192	0.00028511	0
1736380200	0.00029969	-4.0E-6	-1.32	0.00030429	0.00030711	0.00028916	0
1736293800	0.00030394	-2.8E-5	-8.44	0.00033203	0.00033306	0.00030225	0
1736207400	0.00033176	4.0E-6	1.22	0.00030022	0.3037725	0.00029806	53
1736121000	0.00032756	-2.0E-6	-0.61	0.00032899	0.00033022	0.00032411	0
1736034600	0.00032915	5.0E-6	1.54	0.0003246	0.00033026	0.00032173	0
1735948200	0.00032445	1.4E-5	4.51	0.00031065	0.00032646	0.00030833	0
1735861800	0.00031019	9.0E-6	2.98	0.00030022	0.00031416	0.00029806	53
1735775400	0.00030157	2.0E-6	0.67	0.00030022	0.00030299	0.00029806	0
1735689000	0.00029996	-2.0E-6	-0.66	0.00030205	0.0003098	0.00029819	0
1735602600	0.00030179	-1.5E-7	-0.05	0.0002998	0.00030874	0.00029701	53
1735516200	0.00030194	-4.0E-6	-1.31	0.00030553	0.00030652	0.00029908	0
1735429800	0.00030556	6.0E-6	2.00	0.00029965	0.00030645	0.00029914	0
1735343400	0.00029927	-4.2E-7	-0.14	0.0002998	0.00030874	0.00029746	0
1735257000	0.00029969	-1.5E-5	-4.77	0.00031555	0.00031596	0.00029723	0
1735170600	0.00031428	-1.4E-7	-0.04	0.0003138	0.00031866	0.00030979	0
1735084200	0.00031442	7.0E-6	2.28	0.00030736	0.00031795	0.00030226	0
1734997800	0.00030742	1.3E-5	4.41	0.00030141	0.00031076	0.00029422	53
1734911400	0.00029457	-6.0E-6	-2.00	0.00030141	0.00030531	0.00029229	0
1734825000	0.00030008	-1.2E-5	-3.85	0.00031263	0.00031978	0.00029636	0
1734738600	0.00031194	2.0E-6	0.65	0.00030758	0.00031403	0.00028039	0
1734652200	0.00030962	-1.7E-5	-5.21	0.00032569	0.00033444	0.00030019	0
1734565800	0.00032632	-2.3E-5	-6.59	0.00034988	0.00035125	0.00032604	0
1734479400	0.00034918	-1.1E-5	-3.06	0.00035783	0.00036369	0.00034649	0
1734393000	0.00035969	4.0E-6	1.12	0.00034504	0.00036945	0.00034216	53
1734306600	0.00035576	8.0E-6	2.30	0.00034848	0.00035576	0.00034518	0
1734220200	0.00034789	-3.0E-6	-0.85	0.00035192	0.00035487	0.00034429	0
1734133800	0.00035122	2.0E-6	0.57	0.00034982	0.00035672	0.00034703	0
1734047400	0.000349	4.0E-6	1.16	0.00034504	0.00035864	0.00034216	0
1733961000	0.00034509	1.9E-5	5.83	0.00032725	0.00034656	0.00032083	0
1733874600	0.00032575	-8.0E-6	-2.40	0.00033285	0.00033981	0.00031668	0
1733788200	0.00033393	-2.5E-5	-6.96	0.00034498	0.00035574	0.00032018	53
1733701800	0.00035938	-1.0E-6	-0.28	0.00036031	0.00036117	0.00035415	0
1733615400	0.00036068	-8.2E-7	-0.23	0.00036036	0.00036213	0.00035815	0
1733529000	0.0003615	2.0E-5	5.86	0.00034105	0.00036828	0.00034091	0
1733442600	0.00034117	-4.0E-6	-1.16	0.00034498	0.00035574	0.00033665	0
1733356200	0.00034507	1.9E-5	5.83	0.00032586	0.00035067	0.00032586	0
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	0
1733183400	0.00032756	-7.0E-6	-2.09	0.00033387	0.00033831	0.00032165	0
1733097000	0.00033413	7.2E-7	0.22	0.00033437	0.00033699	0.00032967	0
1733010600	0.00033341	1.0E-5	3.09	0.00032279	0.00033604	0.00032185	0