YIN FinanceYIN

US$ 0.000352

0.00000277

(

0.79%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2720

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000313

取引所

GATE

要求

US$ 0.000391

最終取引時間

04:49:38

取引量 (24 時間)

$ 0

最終取引サイズ

9.09

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000314

完全希薄化時価総額

US$ 35,228

開始日

2021/11/14

日数範囲 0.000347-0.000355

52 週間範囲 0.000194-0.337232

流通量"供給 9,482,236 / 100,000,000

9.48%

#	取引	現在値	数量	売買代金	数量 %	時刻
9.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734048128	YIN/ETH	https://gate.io/trade/YIN_ETH	ETH	1	https://gate.io/trade/YIN_ETH	14 時間s 前
0.000309	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734048128	YIN/USDT	https://gate.io/trade/YIN_USDT	USDT	2	https://gate.io/trade/YIN_USDT	14 時間s 前
8.805E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	YIN/ETH	https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8	ETH	3	https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00034105	1.123E-5	3.29277232077	0.00031668	0.00036828	7.64285714	CX
4	0.00027655	7.573E-5	27.3838365576	0.00027142	0.276477	5.73214286	CX
12	0.00022187	0.00013041	58.7776625952	0.00020376	0.276477	6.92352941	CX
26	0.00128031	-0.00092803	-72.4847888402	0.0001941	0.30890229	22094.8773955	CX
52	0.00841152	-0.00805924	-95.8119341094	0.0001941	0.3372315	330593.3176	CX
156	1.22761263	-1.22726035	-99.9713036514	0.0001941	1.44180044	345652.197389	CX
260	1.42776081	-1.42740853	-99.9753263994	0.0001941	2.57409089	338265.958391	CX

The Solution to Liquidity in Decentralized Finance.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734047400	0.000349	4.0E-6	1.16	0.00034504	0.00035864	0.00034216	0
1733961000	0.00034509	1.9E-5	5.83	0.00032725	0.00034656	0.00032083	0
1733874600	0.00032575	-8.0E-6	-2.40	0.00033285	0.00033981	0.00031668	0
1733788200	0.00033393	-2.5E-5	-6.96	0.00034498	0.00035574	0.00032018	53
1733701800	0.00035938	-1.0E-6	-0.28	0.00036031	0.00036117	0.00035415	0
1733615400	0.00036068	-8.2E-7	-0.23	0.00036036	0.00036213	0.00035815	0
1733529000	0.0003615	2.0E-5	5.86	0.00034105	0.00036828	0.00034091	0
1733442600	0.00034117	-4.0E-6	-1.16	0.00034498	0.00035574	0.00033665	0
1733356200	0.00034507	1.9E-5	5.83	0.00032586	0.00035067	0.00032586	0
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	0
1733183400	0.00032756	-7.0E-6	-2.09	0.00033387	0.00033831	0.00032165	0
1733097000	0.00033413	7.2E-7	0.22	0.00033437	0.00033699	0.00032967	0
1733010600	0.00033341	1.0E-5	3.09	0.00032279	0.00033604	0.00032185	0
1732924200	0.00032355	1.0E-6	0.31	0.00032232	0.00032835	0.00031861	0
1732837800	0.00032228	-8.0E-6	-2.42	0.00032859	0.00032928	0.00031823	0
1732751400	0.00032991	3.1E-5	10.36	0.00030005	0.00033151	0.00029713	0
1732665000	0.00029935	-8.0E-6	-2.60	0.00030717	0.00031155	0.00029288	0
1732578600	0.0003073	5.0E-6	1.65	0.00028022	0.00031847	0.0002732	53
1732492200	0.00030263	-3.0E-6	-0.98	0.00030741	0.00031075	0.00029626	0
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906	0
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.00030864	0.00029429	0
1732233000	0.00030361	2.7E-5	9.75	0.00027678	0.00030463	0.00027335	0
1732146600	0.0002769	-3.0E-6	-1.07	0.00028022	0.00028448	0.0002732	0
1732060200	0.0002802	-9.0E-6	-3.11	0.00028944	0.00028944	0.00027678	0
1731973800	0.00028961	1.3E-5	4.70	0.00027655	0.276477	0.00027147	53
1731887400	0.00027646	-5.0E-6	-1.78	0.00028229	0.00028433	0.00027446	0
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668	0
1731714600	0.00027858	3.0E-6	1.09	0.00027655	0.00028178	0.00027142	0
1731628200	0.00027522	-1.2E-5	-4.17	0.00028725	0.00029181	0.00027338	0
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809	0
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952	0
1731369000	0.00030279	1.6E-5	5.58	0.00028648	0.00030454	0.00028077	0
1731282600	0.00028681	4.0E-6	1.42	0.00028053	0.00029216	0.00027848	0
1731196200	0.0002824	1.6E-5	6.01	0.00026652	0.00028414	0.00026648	0
1731109800	0.00026633	5.0E-6	1.92	0.00026383	0.00026864	0.00026017	0
1731023400	0.00026107	1.6E-5	6.53	0.00024411	0.00026274	0.00024342	0
1730937000	0.00024508	2.7E-5	12.36	0.00021838	0.00024695	0.0002183	0
1730850600	0.00021845	3.0E-6	1.39	0.0002167	0.00022302	0.00021435	0
1730764200	0.00021531	-6.0E-6	-2.71	0.0002371	0.00024459	0.00021268	53
1730677800	0.00022115	-3.0E-6	-1.34	0.00022446	0.00022449	0.00021698	0
1730591400	0.00022384	-2.0E-6	-0.88	0.00022633	0.00022696	0.00022286	0
1730505000	0.00022599	-5.9E-7	-0.26	0.00022693	0.00023267	0.00022257	0
1730418600	0.00022658	-1.3E-5	-5.43	0.00023936	0.00024004	0.00022553	0
1730332200	0.0002394	2.0E-6	0.84	0.0002371	0.00024459	0.00023451	0
1730245800	0.00023714	6.0E-6	2.60	0.0002308	0.00024125	0.00023048	0
1730159400	0.00023087	5.0E-6	2.22	0.00022052	0.0002327	0.00021793	53
1730073000	0.00022554	2.0E-6	0.90	0.00022289	0.00022704	0.00022165	0
1729986600	0.00022315	6.0E-6	2.76	0.00021932	0.00022508	0.00021858	0
1729900200	0.00021722	-1.1E-5	-4.83	0.00022821	0.00023021	0.00021512	0
1729813800	0.00022783	8.6E-7	0.38	0.00022674	0.00023015	0.0002258	0
1729727400	0.00022697	-9.0E-6	-3.81	0.0002358	0.00023602	0.00022131	0
1729641000	0.00023608	-4.0E-6	-1.67	0.00024029	0.00024029	0.00023461	0
1729554600	0.00023997	-7.0E-6	-2.84	0.00024732	0.00024883	0.00023916	0
1729468200	0.00024667	8.0E-6	3.36	0.00023855	0.0002478	0.00023728	0
1729381800	0.00023837	5.5E-7	0.23	0.00023771	0.00023959	0.00023695	0
1729295400	0.00023782	4.0E-6	1.71	0.00022052	0.00024078	0.00021793	53
1729209000	0.00023424	-6.8E-7	-0.29	0.00022052	0.00023523	0.00021793	53
1729122600	0.00023492	1.0E-6	0.43	0.00023455	0.00023795	0.00023333	0
1729036200	0.0002338	-3.0E-6	-1.27	0.00023662	0.00024141	0.00022922	0
1728949800	0.00023654	1.4E-5	6.30	0.00022052	0.00023871	0.00021793	53
1728863400	0.00022211	-7.8E-7	-0.35	0.00022311	0.0002234	0.00021932	0
1728777000	0.00022289	4.0E-6	1.83	0.0002195	0.00022391	0.0002192	0
1728690600	0.00021905	5.0E-6	2.33	0.00021441	0.00022231	0.00021422	0
1728604200	0.00021445	1.0E-6	0.47	0.00021341	0.0002171	0.00020974	0
1728517800	0.00021314	-7.0E-6	-3.19	0.00021939	0.00022208	0.0002118	0
1728431400	0.00021969	1.0E-6	0.46	0.00021862	0.00022141	0.00021656	0
1728345000	0.00021846	-1.0E-6	-0.46	0.00022052	0.22003695	0.0002167	53
1728258600	0.00021956	2.0E-6	0.92	0.00021693	0.00022088	0.0002167	0
1728172200	0.00021737	7.0E-8	0.03	0.00021779	0.00021845	0.00021514	0
1728085800	0.0002173	6.0E-6	2.84	0.00021166	0.00021957	0.00021063	0
1727999400	0.00021152	-9.8E-7	-0.46	0.00022052	0.00022483	0.00020824	53
1727913000	0.0002125	-8.0E-6	-3.63	0.00022052	0.00022483	0.00021204	0
1727826600	0.00022063	-1.3E-5	-5.57	0.00023426	0.00023908	0.00021836	0
1727740200	0.00023349	-5.0E-6	-2.09	0.00023931	0.00023942	0.00023177	0
1727653800	0.00023882	-2.0E-6	-0.83	0.00024084	0.00024148	0.00023727	0
1727567400	0.00024081	-2.0E-6	-0.82	0.00024292	0.00024343	0.00023885	0
1727481000	0.00024278	6.0E-6	2.54	0.00023661	0.00024547	0.00023548	0
1727394600	0.00023665	5.0E-6	2.16	0.00023243	0.00023985	0.00023034	0
1727308200	0.00023177	-7.0E-6	-2.93	0.00023859	0.00023981	0.00023033	0
1727221800	0.00023896	5.7E-7	0.24	0.00023833	0.00024037	0.00023361	0
1727135400	0.00023839	6.0E-6	2.58	0.00020657	0.00024304	0.00020376	53
1727049000	0.00023239	-3.0E-6	-1.27	0.00023542	0.00023594	0.00022755	0
1726962600	0.00023571	6.0E-6	2.61	0.00023035	0.00023591	0.00022786	0
1726876200	0.00022988	8.0E-6	3.60	0.00022187	0.00023141	0.00021963	0
1726789800	0.00022203	1.0E-5	4.72	0.00021439	0.00022401	0.00021389	0
1726703400	0.00021193	2.0E-6	0.95	0.00021059	0.0002124	0.00020516	0
1726617000	0.00021039	3.0E-6	1.45	0.00020657	0.00021518	0.00020376	0
1726530600	0.00020711	-2.0E-6	-0.96	0.00020889	0.00021001	0.00020306	0
1726444200	0.00020861	-9.0E-6	-4.14	0.0002176	0.00021862	0.00020782	0
1726357800	0.00021754	-2.0E-6	-0.91	0.00021977	0.00021977	0.00021536	0
1726271400	0.00021983	7.0E-6	3.29	0.00021248	0.00022164	0.00021041	0