Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.25341 | Binance | 129812741 | /cdn/crypto/logos/exchanges/BINA.png | $ 32,601,752.48 | 1734851584 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 44.5838213901 | 最近 |
| 0.25319 | Coinbase | 107103478.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26,852,168.22 | 1734851585 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 36.7843888821 | 最近 |
| 0.25327 | OKX | 23644914.8098 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,934,313.80 | 1734851585 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 8.12077959794 | 最近 |
| 0.252849 | DigiFinex | 12541647 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,150,785.18 | 1734851413 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 4.30739344596 | 最近 |
| 2.62E-6 | Binance | 5551142 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.44 | 1734851584 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 5 | https://www.binance.com/en/trade/HBAR_BTC | 1.90652413263 | 最近 |
| 0.24272 | Bitvavo | 2984289.75961 | /cdn/crypto/logos/exchanges/BITV.png | € 721,652.80 | 1734851586 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 6 | https://account.bitvavo.com/markets/HBAR-EUR | 1.02494593823 | 最近 |
| 0.25315 | Coinbase | 2134754 | /cdn/crypto/logos/exchanges/GDAX.png | $ 535,158.89 | 1734851586 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 7 | https://pro.coinbase.com/trade/HBAR-USDT | 0.73317526704 | 最近 |
| 0.25071 | Gate.io | 1937490.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 486,553.46 | 1734849685 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 8 | https://gate.io/trade/HBAR_USDT | 0.665425819551 | 32 分s 前 |
| 0.25245 | Kucoin | 1626044.9451 | /cdn/crypto/logos/exchanges/KUCN.png | $ 409,503.77 | 1734851076 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 9 | https://trade.kucoin.com/HBAR-USDT | 0.558460570559 | 9 分s 前 |
| 0.253203 | Crypto.com | 1377476 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 345,544.59 | 1734851586 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 10 | https://crypto.com/exchange/trade/HBAR_USD | 0.473090264331 | 最近 |
| 0.25282 | Bitstamp | 1106733.04647 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 276,881.29 | 1734851585 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 11 | https://www.bitstamp.net/markets/hbar/usd | 0.380104357172 | 最近 |
| 0.253295 | Crypto.com | 645478 | /cdn/crypto/logos/exchanges/CRTO.png | $ 162,327.19 | 1734851585 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 12 | https://crypto.com/exchange/trade/HBAR_USDT | 0.221687606637 | 最近 |
| 0.25344 | LATOKEN | 295557.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 74,418.30 | 1734850844 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.101508479329 | 12 分s 前 |
| 0.253441 | HTX | 166299.539746 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,817.84 | 1734851585 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.0571151099666 | 最近 |
| 2.6E-6 | HitBTC | 139052 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.361530 | 1734851233 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 15 | https://hitbtc.com/HBAR-to-BTC | 0.0477570189504 | 6 分s 前 |
| 0.23841 | Bitstamp | 75301.389278 | /cdn/crypto/logos/exchanges/BSTP.png | € 18,141.60 | 1734851585 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 16 | https://www.bitstamp.net/markets/hbar/eur | 0.0258620507058 | 最近 |
| 2.6E-6 | Kucoin | 23176.9803 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.059813 | 1734851077 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 17 | https://trade.kucoin.com/HBAR-BTC | 0.00796006880448 | 8 分s 前 |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 7 時間s 前 |
| 1.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825749 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 19 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 7 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 20 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 7 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734851211 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 6 分s 前 |
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 24 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 7 時間s 前 |
| 0.254393 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 25 | https://hitbtc.com/HBAR-to-USD | 0 | 7 時間s 前 |
| 7.669E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734851006 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 26 | https://hitbtc.com/HBAR-to-ETH | 0 | 10 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29329 | -0.0401 | -13.6724743428 | 0.23178 | 0.31154 | 450646556.677 | CX |
| 4 | 0.1525 | 0.10069 | 66.0262295082 | 0.12583 | 0.392 | 663066852.445 | CX |
| 12 | 0.06119 | 0.192 | 313.776760909 | 0.04155 | 0.392 | 422400726.072 | CX |
| 26 | 0.07863 | 0.17456 | 222.001780491 | 0.04155 | 0.392 | 242287774.662 | CX |
| 52 | 0.09164 | 0.16155 | 176.287647316 | 0.04155 | 0.392 | 180902322.598 | CX |
| 156 | 0.308633 | -0.055443 | -17.9640543947 | 0.03567 | 0.392 | 79234053.3914 | CX |
| 260 | 0.018315 | 0.234875 | 1282.41878242 | 0.009805 | 0.57 | 49772848.8409 | CX |
HBARについて
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Coinbase releases 2025 crypto market outlook, focusing on five areas 1. Stablecoins 2. RWA tokenization 3. Crypto ETFs 4. The DeFi 5. Regulation
✅️The list of Hedera’s achievements is growing, with analysts predicting the HBAR price rally to $3 by 2025, reported CNF. The team announced on X that its Asset Tokenization Studio has been nominated for the INATBA Awards 2025 in the “Most Exciting Tokenization Solution” category....
✅️The list of Hedera’s achievements is growing, with analysts predicting the HBAR price rally to $3 by 2025, reported CNF. The team announced on X that its Asset Tokenization Studio has been nominated for the INATBA Awards 2025 in the “Most Exciting Tokenization Solution” category. The HBAR price chart highlights a symmetric triangle on the 4-hour timeframe. Thus, Market forecasts suggest that HBAR may target $0.37 and $0.61, with projections hinting at a potential surge to $1.00. Analysts attribute these price targets to: Growing institutional interest Prospects of ETF approval Collaboration with prominent tech firms Sustained development activity Hedera Receives Recognition for Tokenization Innovation Hedera (HBAR) Gains Institutional Traction with Strong Backing from Tech Giants and Financial Sectors *Hedera’s key partnerships with NVIDIA and Intel aim to leverage its technology for creating “Verifiable Compute,” a hardware-based solution. *Valour Digital Securities Limited (VDSL) and The Hashgraph Group (THG) have introduced the first physically-backed Hedera HBAR Exchange-Traded Product (ETP) on Euronext Amsterdam. Hedera (HBAR) finds its standing in a majorly leading light as it associates with the traditional finance setting, the enterprise technology sectors, and artificial intelligence. This could potentially lay the groundwork for the network growth curve this year, 2025. European Markets Register First Physically-Backed Hedera ETP MORE: https://www.crypto-news-flash.com/hedera-hbar-gains-institutional-traction-with-strong-backing-from-tech-giants-and-financial-sectors/
もっと見る
Verifiable Compute on Hedera's blockchain seems significant. Loaded up a bunch and adding the dips. Glta
News doesn’t work here without XRP going up. they could be doing everything in the world if XRP doesn’t go up no one goes up. everyone here is on the wrong page.XRP
A New Chapter for The HBAR Foundation December 20, 2024 https://www.hbarfoundation.org/blog-post/a-new-chapter-for-the-hbar-foundation
SEALSQ’s GSMA-Accredited eUICC Technology Enables Mobile Phones to Benefit from Post-Quantum Security 12/19/2024 https://www.stocktitan.net/news/LAES/sealsq-s-gsma-accredited-e-uicc-technology-enables-mobile-phones-to-yvnsf8j20o3b.html SEALSQ and Hedera Partner to Launch Quantum-Resistant Chips for...
SEALSQ’s GSMA-Accredited eUICC Technology Enables Mobile Phones to Benefit from Post-Quantum Security 12/19/2024 https://www.stocktitan.net/news/LAES/sealsq-s-gsma-accredited-e-uicc-technology-enables-mobile-phones-to-yvnsf8j20o3b.html SEALSQ and Hedera Partner to Launch Quantum-Resistant Chips for Secure Blockchain Infrastructure December 18, 2024 https://thequantuminsider.com/2024/12/18/sealsq-and-hedera-partner-to-launch-quantum-resistant-chips-for-secure-blockchain-infrastructure/ Insider Brief: -- SEALSQ and Hedera announced a collaboration to integrate SEALSQ’s quantum-resistant hardware, including the QS7001 platform, with Hedera’s blockchain technology to protect critical infrastructures from quantum threats. -- SEALSQ is testing the QS7001 platform, set for production in 2025, and highlights its broad applicability across industries such as authentication, smart energy, and industrial automation. -- The Hashgraph Group supports global adoption of quantum-secure infrastructures, while SEALSQ and Hedera aim to provide resilient systems ensuring secure communications and data integrity in the quantum era. *** interesting...
もっと見る
The Hashgraph Group secures ADGM VC fund manager license; to launch $100m Web3 venture fund in ADGM he Hashgraph Association (THA) to contribute the first $20 million to the fund, targeting strategic investments in both start-ups and enterprises seeking to adopt and innovate through advanced...
The Hashgraph Group secures ADGM VC fund manager license; to launch $100m Web3 venture fund in ADGM he Hashgraph Association (THA) to contribute the first $20 million to the fund, targeting strategic investments in both start-ups and enterprises seeking to adopt and innovate through advanced technologies such as Artificial Intelligence, Blockchain/DLT, Robotics, and Quantum Computing. Stefan Deiss, Co-Founder & CEO of The Hashgraph Group, said: “We have received a lot of interest in our Web3 ventures fund from existing co-investors and ecosystem partners, including government institutions, sovereign wealth funds, venture capital funds, family offices, and other qualified investors. We pay particular attention in the selection of strategic co-investor partners to build a diversified portfolio of assets across target industry sectors. We are focused on generating attractive returns through investment in the convergence of deep technologies intersecting on the Hedera distributed ledger technology (DLT) network, while empowering cross-pollination and the co-creation of long-term enterprise value within a diversified global portfolio of Web3 companies.” Kamal Youssefi, President of The Hashgraph Association, stated: “We believe in co-funding innovative entrepreneurs and enterprises that are building the next generation of Web3 solutions on Hedera that enable financial inclusion with a positive socioeconomic impact. We look forward to this unique opportunity to gain exposure to leading-edge Web3 companies through investment in Hashgraph Ventures Fund and generating long-term capital growth for the Hedera ecosystem.” Andrew Forson, Head of Ventures & Investments at The Hashgraph Group, added: “We assess investment opportunities on the basis of key commercial and technological criteria to make well-informed investment decisions, while leveraging our extensive experience and expertise in deep technologies to secure alpha for our investors as we nurture and scale impactful companies across multiple sectors and geographies, driving sustainable innovation that make lives better.” more: https://www.tahawultech.com/news/the-hashgraph-group-secures-adgm-vc-fund-manager-license-to-launch-100m-web3-venture-fund-in-adgm/
もっと見る
Quantum Security Breakthrough! New Satellite Tech Challenges Hacker Threats. 20. December 2024 https://www.jomfruland.net/quantum-security-breakthrough-new-satellite-tech-challenges-hacker-threats/ Vashti Braxton (author of article linked above) "...Vashti Braxton is a seasoned technologist and...
Quantum Security Breakthrough! New Satellite Tech Challenges Hacker Threats. 20. December 2024 https://www.jomfruland.net/quantum-security-breakthrough-new-satellite-tech-challenges-hacker-threats/ Vashti Braxton (author of article linked above) "...Vashti Braxton is a seasoned technologist and respected author in the field of emerging technologies. Holding a Ph.D. in Computer Science from the esteemed Massachusetts Institute of Technology (MIT), she carries an extensive knowledge of artificial intelligence, blockchain, and cybersecurity. Vashti earned her reputation by serving as a Senior Tech Analyst at Forte Omnitech, a globally renowned tech conglomerate, for over a decade. Here, she played a critical role in spearheading innovative digital initiatives..." *** SEALSQ Post-Quantum Cryptographic Chips Deployed on WISeSat Satellites 12/20/2024 https://www.stocktitan.net/news/LAES/sealsq-post-quantum-cryptographic-chips-deployed-on-wi-se-sat-i2emm5pk8lz9.html WISeKey Announces WISeSat Satellite Launch with SpaceX on January 14, 2025 12/13/2024 https://www.stocktitan.net/news/WKEY/wi-se-key-announces-wi-se-sat-satellite-launch-with-space-x-on-6tc2k3nims16.html WISeKey CEO Carlos Moreira Shares Insights on WISeSat Constellation, SEALCOIN, and Collaboration with Hedera in Calaxy App Interview 11/27/2024 https://www.stocktitan.net/news/WKEY/wi-se-key-ceo-carlos-moreira-shares-insights-on-wi-se-sat-rrieukq60869.html SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors December 17, 2024 https://finance.yahoo.com/news/sealsq-partnering-hedera-next-generation-133300364.html *** interesting...see articles linked above for more details...cheers
もっと見る
HBAR ETP Launches In Amsterdam The HBAR ETP is the first physically backed Hedera exchange-traded product (ETP) under VDSL’s base prospectus. This distinguishes it from the earlier iteration listed on Börse Frankfurt. The new listing offers both retail and institutional investors a transparent,...
HBAR ETP Launches In Amsterdam The HBAR ETP is the first physically backed Hedera exchange-traded product (ETP) under VDSL’s base prospectus. This distinguishes it from the earlier iteration listed on Börse Frankfurt. The new listing offers both retail and institutional investors a transparent, regulated avenue to invest in HBAR. “This listing broadens opportunities for institutional and retail investors to participate in Hedera’s robust, sustainable network,” said Olivier Roussy Newton, CEO of Valour overseer, DeFi Technologies. The Hashgraph Group, a Swiss-based venture capital and technology company, has been instrumental in developing and funding the Hedera HBAR ETP. The expansion to Euronext Amsterdam reflects the commitment to advancing institutional-grade digital assets. Meanwhile, Valour’s novel approach aligns with a growing trend in financial markets to integrate decentralized technologies. It also adds to the transformative growth witnessed within the broader crypto investment space. Even as altcoin ETPs gain traction in Europe, the regulatory playing field in the US remains broadly disconcerted. For example, in the US, only Canary Capital has filed for the first-ever Hedera HBAR ETF with the US SEC (Securities and Exchange Commission). This reflects a potentially budding institutional interest in HBAR as a viable asset class in the US. According to Eric Balchunas, a prominent ETF analyst, HBAR’s regulatory clarity positions it ahead of assets like XRP and Solana (SOL) for potential ETF approval. This sentiment comes from the fact that HBAR is not classified as a security measure. “We expect a wave of cryptocurrency ETFs next year, albeit not all at once. First out is likely the BTC + ETH combo ETFs, then probably Litecoin (because its fork of BTC = commodity), then HBAR (because [it is] not labeled security), and then XRP/Solana (which have been labeled securities in pending lawsuits,” Balchunas noted. Of note is that XRP’s status remains uncertain amid the ongoing legal tussle with the US SEC over its non-security status. Meanwhile, Solana ETFs received a direct rejection from the SEC in December. Ultimately, the approval odds of an HBAR ETF or any other altcoin-based financial instrument in the US remain slim now. Investors eye the Trump administration for a better regulatory environment under Paul Atkins. https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://beincrypto.com/hedera-etp-launches-on-euronext/&ved=2ahUKEwiC8oCEz7aKAxXrIUQIHX46BoIQFnoECBkQAQ&usg=AOvVaw2-zIV3D6c_PbvD9MDGdJfe
もっと見る
European Markets Register First Physically-Backed Hedera ETP https://www.fxleaders.com/news/2024/12/20/hedera-hbar-gains-institutional-momentum-as-tech-giants-and-financial-markets-embrace-network/ Hedera (HBAR) Gains Institutional Traction with Strong Backing from Tech Giants and Financial Sectors
wow! europa7 it's GAME CHANGER imo. what do you think about this other than copying and pasting articles? could you please share with us your conclusion based on what you post?
Chainlink Integrates Global Finance Onchain: Swift, Euroclear, and Franklin Templeton Among Key Partners 20. December 2024 https://www.crypto-news-flash.com/chainlink-integrates-global-finance-onchain-swift-euroclear-and-franklin-templeton-among-key-partners/ Hedera taps into Chainlink’s data...
Chainlink Integrates Global Finance Onchain: Swift, Euroclear, and Franklin Templeton Among Key Partners 20. December 2024 https://www.crypto-news-flash.com/chainlink-integrates-global-finance-onchain-swift-euroclear-and-franklin-templeton-among-key-partners/ Hedera taps into Chainlink’s data standard to boost DeFi and RWA adoption December 16, 2024 https://crypto.news/hedera-taps-into-chainlinks-data-standard-to-boost-defi-and-rwa-adoption/ Hedera and Chainlink: a synergy to accelerate DeFi and tokenized assets 16 December 2024 https://en.cryptonomist.ch/2024/12/16/hedera-and-chainlink-a-synergy-to-accelerate-defi-and-tokenized-assets/ Chainlink climbs as Hedera tops developer activity leaderboard July 1, 2024 https://crypto.news/chainlink-climbs-as-hedera-tops-developer-activity-leaderboard/ Chainlink Labs joins Hedera governing council May 20, 2021 https://www.ledgerinsights.com/chainlink-joins-hedera-governing-council/ *** interesting global finance developments re Chainlink...a member of the Hedera Governing Council...cheers
もっと見る
US SEC Approves Crypto ETFs: Franklin and Hashdex Bring Bitcoin and Ethereum to Nasdaq 20. December 2024 https://www.crypto-news-flash.com/us-sec-approves-crypto-etfs-franklin-and-hashdex-bring-bitcoin-and-ethereum-to-nasdaq/ Implications for the Crypto Market "...According to Bloomberg analyst...
US SEC Approves Crypto ETFs: Franklin and Hashdex Bring Bitcoin and Ethereum to Nasdaq 20. December 2024 https://www.crypto-news-flash.com/us-sec-approves-crypto-etfs-franklin-and-hashdex-bring-bitcoin-and-ethereum-to-nasdaq/ Implications for the Crypto Market "...According to Bloomberg analyst Eric Balchunas, the funds are “likely” to go live in January, with Bitcoin making up about 80% and Ether 20% of the holdings. Moreover, the approval validates the speculations made by Balchunas on Tuesday regarding a new wave of ETFs. He anticipated that Bitcoin and Ethereum ETFs would be approved first, followed by Litecoin (LTC) and HBAR ETFs..." interesting...see article linked above for more details...cheers
もっと見る
"...Hedera's Role in Verifiable Compute..." EQTY Lab, Intel & NVIDIA Join Forces on Game-Changing AI Trust Initiative with Hedera 12/19/2024 https://opentools.ai/news/eqty-lab-intel-and-nvidia-join-forces-on-game-changing-ai-trust-initiative-with-hedera Hedera's Role in Verifiable Compute "...The...
"...Hedera's Role in Verifiable Compute..." EQTY Lab, Intel & NVIDIA Join Forces on Game-Changing AI Trust Initiative with Hedera 12/19/2024 https://opentools.ai/news/eqty-lab-intel-and-nvidia-join-forces-on-game-changing-ai-trust-initiative-with-hedera Hedera's Role in Verifiable Compute "...The advent of Verifiable Compute marks a significant evolution in the realm of trustworthy AI systems. Developed collaboratively by EQTY Lab, Intel, and NVIDIA, this innovative solution utilizes advanced hardware-rooted security measures alongside Hedera's distributed ledger technology to provide verifiable and immutable records of AI workflows. By anchoring cryptographic certificates onto the Hedera network, Verifiable Compute seeks to establish a new standard in AI governance, ensuring transparency and accountability as AI technologies become more deeply embedded in modern enterprises and governance systems. Verifiable Compute operates by integrating trusted execution environments within Intel CPUs and NVIDIA GPUs. This integration allows for the composition of attestations - formal declarations of compliance and integrity - which are then compiled into manifests that reside immutable on the Hedera network. This mechanism not only secures AI computations against tampering but also facilitates their verification through an accessible distributed ledger, promoting a profound sense of accountability and traceability that is indispensable in the evolving domain of artificial intelligence. The strategic involvement of Hedera in this project positions it as a pivotal player in the movement towards regulated AI environments. By offering a robust, distributed ledger framework for the anchoring of AI certificates, Hedera underpins the immutability and trust central to the Verifiable Compute initiative. Through this foundational role, Hedera not only enhances its technological relevance but also its ethical stance by contributing to the broader goal of securing verifiable trust in AI processes. Responses to the unveiling of Verifiable Compute have largely been optimistic, reflecting a collective understanding of its potential to reshape AI reliability standards. Feedback from both industry experts and the general public underscores its promise in solidifying trust frameworks within AI supply chains, mitigating security concerns, and facilitating compliance with emerging international regulations such as the EU AI Act. Nevertheless, discerning voices have pointed out the need for more clarity on practical aspects and regulatory impacts, highlighting areas for ongoing discussion as implementation progresses towards its slated release in early 2025. The strategic alignment of Verifiable Compute with evolving global regulations signals a future trend where AI systems gain interoperability through adherence to set governance standards. By propelling economic, social, and political enhancements, Verifiable Compute predicts a landscape defined by fortified trust, regulatory coordination, and cross-border standardization. Furthermore, its establishment of robust verification measures catalyzes technological advancements in AI, offering novel opportunities for research in AI auditing and secure content attribution, ultimately fostering a resilient, trustworthy AI ecosystem..." *** amazing developments for Hedera...see article linked above for more details...cheers
もっと見る
Crypto ETFs 2025 Solana And XRP Face Delays, Lightchain AI (LCAI) And HBAR Lead The Pack https://cryptodaily.co.uk/2024/12/crypto-etfs-2025-solana-and-xrp-face-delays-lightchain-ai-lcai-and-hbar-lead-the-pack TABLE OF CONTENTS *Why Solana and XRP Are Facing ETF Delays *Lightchain AI The Newcomer...
Crypto ETFs 2025 Solana And XRP Face Delays, Lightchain AI (LCAI) And HBAR Lead The Pack https://cryptodaily.co.uk/2024/12/crypto-etfs-2025-solana-and-xrp-face-delays-lightchain-ai-lcai-and-hbar-lead-the-pack TABLE OF CONTENTS *Why Solana and XRP Are Facing ETF Delays *Lightchain AI The Newcomer Poised for ETF Domination *Hedera Hashgraph (HBAR) A Sustainable and Institutional Favorite *The Role of ETFs in Crypto Adoption *How ETFs Could Impact Lightchain AI *New Leaders in the ETF Race The much-anticipated wave of crypto exchange-traded funds (ETFs) is set to reshape the cryptocurrency landscape in 2025. While heavyweights like Solana (SOL) and Ripple’s XRP encounter regulatory and logistical hurdles, newer projects like Lightchain AI (LCAI) and Hedera Hashgraph (HBAR) are emerging as top contenders to lead the charge. With their innovative technologies and rapidly growing ecosystems, LCAI and HBAR are capturing the attention of both retail and institutional investors.
もっと見る
Hedera (HBAR) Gains Institutional Momentum as Tech Giants and Financial Markets Embrace Network December 20, 2024 https://www.fxleaders.com/news/2024/12/20/hedera-hbar-gains-institutional-momentum-as-tech-giants-and-financial-markets-embrace-network/
huge WOW‼️ At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera. Today, @EQTYLab, @nvidia, and @intel have unveiled Verifiable Compute: the first hardware-based solution to govern and audit #AI workflows.At launch, every AI...
huge WOW‼️ At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera. Today, @EQTYLab, @nvidia, and @intel have unveiled Verifiable Compute: the first hardware-based solution to govern and audit #AI workflows.At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera.https://t.co/A62MFzlqK2— Hedera (@hedera) December 18, 2024
もっと見る
😲Verifiable Compute: Anchoring Enterprise AI on Hedera "...New Verifiable Compute Solution from EQTY Lab, Intel, and NVIDIA Anchors Trust on the Hedera Blockchain..." 17 Dec 2024 https://www.eqtylab.io/blog/verifiable-compute-and-hedera Hedera's Role in Powering AI Trust "...At the heart of...
😲Verifiable Compute: Anchoring Enterprise AI on Hedera "...New Verifiable Compute Solution from EQTY Lab, Intel, and NVIDIA Anchors Trust on the Hedera Blockchain..." 17 Dec 2024 https://www.eqtylab.io/blog/verifiable-compute-and-hedera Hedera's Role in Powering AI Trust "...At the heart of Verifiable Compute's blockchain integration is the Hedera Consensus Service. This decentralized ledger serves as the backbone for recording and verifying AI computations, creating an auditable trail of every operation performed on compatible Intel CPUs and NVIDIA GPUs..." ***
もっと見る
Video: "Hedera ~ EQTYLab ~ Intel ~ Nvidia ~ Verifiable Compute..." https://www.reddit.com/r/Hedera/comments/1hhr6xk/hedera_eqtylab_intel_nvidia_verifiable_compute/ "A few of the powerhouses relying on NVIDIA AI. Soon, their AI computations will be immutably anchored on Hedera. Trust, transparency,...
Video: "Hedera ~ EQTYLab ~ Intel ~ Nvidia ~ Verifiable Compute..." https://www.reddit.com/r/Hedera/comments/1hhr6xk/hedera_eqtylab_intel_nvidia_verifiable_compute/ "A few of the powerhouses relying on NVIDIA AI. Soon, their AI computations will be immutably anchored on Hedera. Trust, transparency, and verifiability at scale..." https://www.reddit.com/r/Hedera/comments/1hhf9wu/a_few_of_the_powerhouses_relying_on_nvidia_ai/ interesting...
もっと見る
Elon Musk’s xAI scores $1.08B priority NVIDIA order December 4, 2024 https://www.teslarati.com/elon-musk-xai-1-08-billion-nvidia-priority-order/ "...Elon Musk scored priority access to NVIDIA for his xAI startup. Musk’s AI startup ordered $1.08 billion worth of NVIDIA’s GB200 AI servers. NVIDIA’s...
Elon Musk’s xAI scores $1.08B priority NVIDIA order December 4, 2024 https://www.teslarati.com/elon-musk-xai-1-08-billion-nvidia-priority-order/ "...Elon Musk scored priority access to NVIDIA for his xAI startup. Musk’s AI startup ordered $1.08 billion worth of NVIDIA’s GB200 AI servers. NVIDIA’s GB200 AI servers are made by Foxconn. The chip company is expected to start the servers’ deliveries by January 2025, and Elon Musk just nabbed a priority spot for xAI, reported DigiTimes. Musk reportedly approached NVIDIA CEO Jensen Huang directly about xAI’s GB200 server orders. Getting priority access to NVIDIA’s GB200 AI servers aligns with Musk’s goals for xAI..." Elon Musk is straining Nvidia's supply of AI chips "...The tech mogul's new AI training system claims the title of world's most powerful computing cluster with 100,000 Nvidia processors..." November 27, 2024 https://qz.com/elon-musk-nvidia-ai-chips-strain-supply-xai-colossus-1851709302 *** EQTY Lab, Intel, and NVIDIA Unveil 'Verifiable Compute,' A Solution to Secure Trusted AI 18 Dec 2024 https://www.eqtylab.io/blog/verifiable-compute-press-release -- Breakthrough provides the first-ever certificates of authenticity and compliance for independent verification of AI training, inference, and benchmarks at runtime. -- The solution delivers on-silicon, real-time governance — an industry-first created from two years of intensive research joined by advisors at Stanford and MIT. -- Delivered this month to first clients with transformative applications across the life sciences, public sector, finance, and media to certify smarter, safer AI systems and agents. *** "...The Verifiable Compute framework and notary system unlocks a powerful new capability in Trusted Execution Environments (TEEs) available on the 5th Gen Intel® Xeon® Processors with Intel® Trust Domain Extensions (Intel® TDX), extending the trust zone through confidential VMs to the NVIDIA H100/H200 GPUs and NVIDIA’s forthcoming Blackwell GPU architecture. The demand for confidential computing has surged this year owing to requirements for compliance with data sovereignty laws and new AI regulations. The market is projected to reach global sales of $184.5 billion by 2032..." *** Verifiable Compute: Anchoring Enterprise AI on Hedera "...New Verifiable Compute Solution from EQTY Lab, Intel, and NVIDIA Anchors Trust on the Hedera Blockchain..." 17 Dec 2024 https://www.eqtylab.io/blog/verifiable-compute-and-hedera Hedera's Role in Powering AI Trust "...At the heart of Verifiable Compute's blockchain integration is the Hedera Consensus Service. This decentralized ledger serves as the backbone for recording and verifying AI computations, creating an auditable trail of every operation performed on compatible Intel CPUs and NVIDIA GPUs..." *** interesting...
もっと見る
ServiceNow advances enterprise-grade generative AI through expanded partnership with NVIDIA "...ServiceNow becomes one of the first platform providers to access NVIDIA NIM inference microservices, enabling faster, scalable, and more cost-effective large language model development and deployment..."...
ServiceNow advances enterprise-grade generative AI through expanded partnership with NVIDIA "...ServiceNow becomes one of the first platform providers to access NVIDIA NIM inference microservices, enabling faster, scalable, and more cost-effective large language model development and deployment..." Mar. 18, 2024 https://www.servicenow.com/company/media/press-room/expand-nvidia-partnership-genai.html NVIDIA AI Enterprise https://www.nvidia.com/en-us/data-center/products/ai-enterprise/ Generative AI Runs on NVIDIA https://www.nvidia.com/en-us/ai-data-science/generative-ai/ *** ServiceNow "Meet the AI Platform for business transformation" https://www.servicenow.com How ServiceNow Unlocked Opportunities with Hedera’s Distributed Ledger Technology Blockchain Battleground Moment April 7, 2022 https://cloudwars.com/digital-business/how-servicenow-unlocked-opportunities-with-hederas-distributed-ledger-technology/ ServiceNow and Hedera Enable Cross-Organizational Digital Workflows Nov 16, 2021 https://hedera.com/blog/servicenow-and-hedera-enable-cross-organizational-digital-workflows "The significance of the Hedera and ServiceNow partnership cannot be overstated" reddit/Hedera post ~ 1 yr ago https://www.reddit.com/r/Hedera/comments/17np4ue/the_significance_of_the_hedera_and_servicenow/ *** interesting...
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.25295 | -0.01728 | -6.39 | 0.27161 | 0.28285 | 0.24957 | 399528944 |
| 1734738600 | 0.27023 | -0.00011 | -0.04 | 0.26484 | 0.2863 | 0.23178 | 782514024 |
| 1734652200 | 0.27034 | -0.00033 | -0.12 | 0.26801 | 0.30119 | 0.25433 | 648443705 |
| 1734565800 | 0.27067 | -0.01351 | -4.75 | 0.28343 | 0.31154 | 0.27044 | 527848011 |
| 1734479400 | 0.28418 | 0.00154 | 0.54 | 0.28048 | 0.299 | 0.275 | 368075301 |
| 1734393000 | 0.28264 | -0.01408 | -4.75 | 0.29343 | 0.29895 | 0.274 | 232904078 |
| 1734306600 | 0.29672 | 0.00254 | 0.86 | 0.29329 | 0.29677 | 0.28302 | 195211829 |
| 1734220200 | 0.29418 | -0.0192 | -6.13 | 0.31176 | 0.31437 | 0.28852 | 226167782 |
| 1734133800 | 0.31338 | 0.02181 | 7.48 | 0.29272 | 0.33098 | 0.289 | 446628845 |
| 1734047400 | 0.29157 | -0.00852 | -2.84 | 0.29705 | 0.31446 | 0.28551 | 535640289 |
| 1733961000 | 0.30009 | 0.01287 | 4.48 | 0.28651 | 0.31081 | 0.27102 | 562194010 |
| 1733874600 | 0.28722 | 0.00572 | 2.03 | 0.2765 | 0.303699 | 0.25238 | 788962501 |
| 1733788200 | 0.2815 | -0.04866 | -14.74 | 0.33238 | 0.33238 | 0.23337 | 566975176 |
| 1733701800 | 0.33016 | -0.00133 | -0.40 | 0.33084 | 0.34245 | 0.32444 | 350342910 |
| 1733615400 | 0.33149 | -0.03841 | -10.38 | 0.36938 | 0.37332 | 0.32001 | 622107963 |
| 1733529000 | 0.3699 | 0.08166 | 28.33 | 0.28794 | 0.385 | 0.27553 | 835738995 |
| 1733442600 | 0.28824 | 0.00194 | 0.68 | 0.28927 | 0.31156 | 0.28 | 750647384 |
| 1733356200 | 0.2863 | -0.0348 | -10.84 | 0.32933 | 0.33668 | 0.27499 | 948007693 |
| 1733269800 | 0.3211 | 0.006 | 1.90 | 0.31087 | 0.392 | 0.3 | 1737159762 |
| 1733183400 | 0.3151 | 0.10451 | 49.63 | 0.2097 | 0.32616 | 0.20741 | 1846126977 |
| 1733097000 | 0.21059 | 0.04083 | 24.05 | 0.16829 | 0.22106 | 0.16416 | 1004363712 |
| 1733010600 | 0.16976 | -0.01213 | -6.67 | 0.18046 | 0.18621 | 0.16372 | 554522671 |
| 1732924200 | 0.18189 | 0.03641 | 25.03 | 0.14435 | 0.1885 | 0.14342 | 757390908 |
| 1732837800 | 0.14548 | 0.00369 | 2.60 | 0.14069 | 0.15007 | 0.13666 | 236642790 |
| 1732751400 | 0.14179 | 0.0035 | 2.53 | 0.13662 | 0.14758 | 0.13249 | 308921864 |
| 1732665000 | 0.13829 | 0.00412 | 3.07 | 0.13367 | 0.14055 | 0.12583 | 425521061 |
| 1732578600 | 0.13417 | -0.01286 | -8.75 | 0.144552 | 0.14826 | 0.13121 | 1123526453 |
| 1732492200 | 0.14703 | -0.00757 | -4.90 | 0.1525 | 0.16848 | 0.13586 | 783756215 |
| 1732405800 | 0.1546 | 0.00641 | 4.33 | 0.14891 | 0.17 | 0.14462 | 1274025538 |
| 1732319400 | 0.14819 | 0.02196 | 17.40 | 0.12607 | 0.1559 | 0.12182 | 1195948595 |
| 1732233000 | 0.12623 | 0.0036 | 2.94 | 0.12521 | 0.13848 | 0.11831 | 945820731 |
| 1732146600 | 0.12263 | -0.01134 | -8.46 | 0.13309 | 0.13491 | 0.11659 | 839156167 |
| 1732060200 | 0.13397 | -0.00677 | -4.81 | 0.1402 | 0.15761 | 0.12811 | 1688639480 |
| 1731973800 | 0.14074 | 0.05046 | 55.89 | 0.08907 | 0.15 | 0.0866 | 2038917095 |
| 1731887400 | 0.09028 | -0.00118 | -1.29 | 0.09103 | 0.09431 | 0.08294 | 521747835 |
| 1731801000 | 0.09146 | 0.01964 | 27.35 | 0.07171 | 0.09652 | 0.07151 | 1370979114 |
| 1731714600 | 0.07182 | 0.00843 | 13.30 | 0.06304 | 0.07458 | 0.06276 | 771096092 |
| 1731628200 | 0.06339 | 0.0037 | 6.20 | 0.05943 | 0.0685 | 0.05856 | 542364199 |
| 1731541800 | 0.05969 | -0.0052 | -8.01 | 0.06398 | 0.06488 | 0.05559 | 362313182 |
| 1731455400 | 0.06489 | 0.00638 | 10.90 | 0.05764 | 0.078 | 0.0531 | 697968491 |
| 1731369000 | 0.05851 | 0.00379 | 6.93 | 0.05491 | 0.05859 | 0.05361 | 201315825 |
| 1731282600 | 0.05472 | 0.00198 | 3.75 | 0.05256 | 0.05766 | 0.05221 | 206361116 |
| 1731196200 | 0.05274 | 0.00049 | 0.94 | 0.05205 | 0.05308 | 0.05014 | 82144252 |
| 1731109800 | 0.05225 | 0.00304 | 6.18 | 0.0496 | 0.053 | 0.0483 | 179257952 |
| 1731023400 | 0.04921 | 0.00021 | 0.43 | 0.04895 | 0.04981 | 0.0478 | 104131750 |
| 1730937000 | 0.049 | 0.00289 | 6.27 | 0.04619 | 0.05012 | 0.04619 | 188993159 |
| 1730850600 | 0.04611 | 0.0036 | 8.47 | 0.04271 | 0.0463 | 0.04254 | 112213182 |
| 1730764200 | 0.04251 | -0.00035 | -0.82 | 0.04288 | 0.04354 | 0.04172 | 80805107 |
| 1730677800 | 0.04286 | -0.00197 | -4.39 | 0.04506 | 0.04512 | 0.04155 | 108456915 |
| 1730591400 | 0.04483 | -0.00076 | -1.67 | 0.04577 | 0.04607 | 0.04459 | 53859597 |
| 1730505000 | 0.04559 | -0.00072 | -1.55 | 0.04636 | 0.047 | 0.04509 | 86223975 |
| 1730418600 | 0.04631 | -0.00241 | -4.95 | 0.04872 | 0.048736 | 0.04563 | 112855858 |
| 1730332200 | 0.04872 | -0.00075 | -1.52 | 0.0496 | 0.04968 | 0.04807 | 83471002 |
| 1730245800 | 0.04947 | 0.00063 | 1.29 | 0.04874 | 0.050627 | 0.04858 | 115613578 |
| 1730159400 | 0.04884 | 3.0E-5 | 0.06 | 0.04885 | 0.04953 | 0.0471 | 98284020 |
| 1730073000 | 0.04881 | 0.00068 | 1.41 | 0.04823 | 0.04959 | 0.0476 | 42206180 |
| 1729986600 | 0.04813 | 0.00091 | 1.93 | 0.0473 | 0.04844 | 0.047 | 85455321 |
| 1729900200 | 0.04722 | -0.0039 | -7.63 | 0.051164 | 0.052168 | 0.04583 | 124992825 |
| 1729813800 | 0.05112 | -0.00021 | -0.41 | 0.05127 | 0.05203 | 0.05024 | 51338114 |
| 1729727400 | 0.05133 | -0.00115 | -2.19 | 0.05264 | 0.05264 | 0.04992 | 77693029 |
| 1729641000 | 0.05248 | -0.00045 | -0.85 | 0.05305 | 0.05362 | 0.0513 | 87405332 |
| 1729554600 | 0.05293 | -0.00282 | -5.06 | 0.05619 | 0.05652 | 0.05293 | 139711090 |
| 1729468200 | 0.05575 | 0.00222 | 4.15 | 0.05332 | 0.05636 | 0.05191 | 128902387 |
| 1729381800 | 0.05353 | 0.001722 | 3.32 | 0.05185 | 0.05405 | 0.051766 | 104433967 |
| 1729295400 | 0.051808 | 0.000738 | 1.45 | 0.05101 | 0.05277 | 0.05058 | 82686845 |
| 1729209000 | 0.05107 | -0.0025 | -4.67 | 0.05358 | 0.054 | 0.05028 | 133302593 |
| 1729122600 | 0.05357 | -0.002393 | -4.28 | 0.056304 | 0.05791 | 0.05341 | 104131540 |
| 1729036200 | 0.055963 | 0.002523 | 4.72 | 0.05342 | 0.05857 | 0.05307 | 213878028 |
| 1728949800 | 0.05344 | 0.00241 | 4.72 | 0.05129 | 0.05374 | 0.050434 | 110497831 |
| 1728863400 | 0.05103 | -0.00059 | -1.14 | 0.05155 | 0.05157 | 0.04967 | 64138134 |
| 1728777000 | 0.05162 | 0.00033 | 0.64 | 0.05148 | 0.052 | 0.05101 | 51014439 |
| 1728690600 | 0.05129 | 0.001 | 1.99 | 0.05038 | 0.05192 | 0.04997 | 85976277 |
| 1728604200 | 0.05029 | 5.0E-5 | 0.10 | 0.05019 | 0.05073 | 0.04901 | 109440743 |
| 1728517800 | 0.05024 | -0.00206 | -3.94 | 0.05226 | 0.05297 | 0.04995 | 120138494 |
| 1728431400 | 0.0523 | -0.0003 | -0.57 | 0.05263 | 0.0532 | 0.05131 | 88747813 |
| 1728345000 | 0.0526 | -0.00156 | -2.88 | 0.05429 | 0.055607 | 0.0524 | 121153629 |
| 1728258600 | 0.05416 | 0.00105 | 1.98 | 0.053013 | 0.05422 | 0.0523 | 50562930 |
| 1728172200 | 0.05311 | -0.00151 | -2.76 | 0.05489 | 0.05512 | 0.05229 | 74583602 |
| 1728085800 | 0.05462 | 0.00299 | 5.79 | 0.05177 | 0.0549 | 0.051436 | 139974530 |
| 1727999400 | 0.05163 | 0.00011 | 0.21 | 0.05177 | 0.05247 | 0.05001 | 139486251 |
| 1727913000 | 0.05152 | -0.00134 | -2.53 | 0.05278 | 0.05478 | 0.05074 | 170141673 |
| 1727826600 | 0.05286 | -0.00456 | -7.94 | 0.05741 | 0.05938 | 0.05191 | 189438203 |
| 1727740200 | 0.05742 | -0.00407 | -6.62 | 0.06137 | 0.06172 | 0.05705 | 172277793 |
| 1727653800 | 0.06149 | 0.00041 | 0.67 | 0.06119 | 0.06252 | 0.05973 | 107082265 |
| 1727567400 | 0.06108 | -0.0008 | -1.29 | 0.06191 | 0.06385 | 0.06012 | 101761723 |
| 1727481000 | 0.06188 | 0.00025 | 0.41 | 0.0615 | 0.06288 | 0.06054 | 118147064 |
| 1727394600 | 0.06163 | 0.00352 | 6.06 | 0.05852 | 0.06218 | 0.05691 | 135072021 |
| 1727308200 | 0.05811 | 0.00021 | 0.36 | 0.05765 | 0.06045 | 0.05727 | 178950802 |
| 1727221800 | 0.0579 | -3.0E-5 | -0.05 | 0.05786 | 0.058116 | 0.05569 | 140139693 |
| 1727135400 | 0.05793 | 0.00424 | 7.90 | 0.05374 | 0.058 | 0.05261 | 153319939 |
| 1727049000 | 0.05369 | -0.0022 | -3.94 | 0.05595 | 0.05608 | 0.05214 | 82984829 |
| 1726962600 | 0.05589 | 0.00335 | 6.38 | 0.05278 | 0.05614 | 0.05246 | 142369628 |
