US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Roundhill Ball Metaverse ETF (METV) 銘柄情報

Roundhill Ball Metaverse ETF (METV)

18.91

-0.10

(-0.53%)

終了 7月9日 5:00AM

18.91

0.00

( 0.00% )

プレマーケット: 5:01PM

Roundhill Ball Metaverse ETF (METV) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

18.91

( - )

買値

-

売値

-

出来高

25

0.00 日の範囲 0.00

15.165 52 週間の範囲 21.405

前日終値

18.91

始値

-

時刻

最終取引時間

17:03:28

平均取引量 (3 か月)

50,024

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	2.16099405727	18.51	19.13	18.2973	53025	18.93394968	SP
4	1.46	8.36676217765	17.45	19.13	17.26	62411	18.36255597	SP
12	1.4	7.99543118218	17.51	19.565	17.26	50024	18.45235633	SP
26	-0.17	-0.890985324948	19.08	19.6	15.165	64566	17.55764977	SP
52	1.79	10.4556074766	17.12	21.405	15.165	89466	18.76779619	SP
156	8.64	84.1285296981	10.27	21.405	9.065	171762	13.52707228	SP
260	6.54	52.8698464026	12.37	21.405	6.79	251580	11.35009734	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RPGLRepublic Power Group Ltd	US$ 2.61 (46.63%)	5.83M
BKYIBIO-key International Inc	US$ 5.34 (32.18%)	426
EDBLEdible Garden AG Inc	US$ 0.1491 (28.53%)	64.86M
BJDXBluejay Diagnostics Inc	US$ 1.69 (26.12%)	5M
SDOTSadot Group Inc	US$ 24.4127 (20.20%)	206.69k
AFJKAimei Health Technology Company Ltd	US$ 19.80 (-25.81%)	964
APVOAptevo Therapeutics Inc	US$ 3.6815 (-18.19%)	10.6k
GLOOGloo Holdings Inc	US$ 3.37 (-15.33%)	1.75k
INTJIntelligent Group Ltd	US$ 3.01 (-14.97%)	888
CPOPPop Culture Group Company Ltd	US$ 0.0598 (-14.57%)	1.71M
EDBLEdible Garden AG Inc	US$ 0.1491 (28.53%)	64.86M
RPGLRepublic Power Group Ltd	US$ 2.6088 (46.56%)	5.83M
BJDXBluejay Diagnostics Inc	US$ 1.69 (26.12%)	5M
YHCLQR House Inc	US$ 0.0351 (-3.84%)	4.95M
EVGNEvogene Ltd	US$ 0.4645 (12.17%)	4.05M

vuletini

vuletini 13分前

Business model is collapsing. RLUSD will cannibalize XRP other stablecoins will kill it.
Long term I see .30 never to reach $1 again.... You can kiss the baby

gregcod

gregcod 14分前

Im expecting that IBATs pps will be .20 to .3 in the month of August..Just an opinon..so much horizontal chart movements..We have a bottom here..

US Market News

US Market News 15分前

Sky Quarry Appoints Refining Industry Veteran Ray Hansen as President of Foreland Refining CorporationJuly 9, 2026 5:00 AM
ACCESS NewswireFormer HF Sinclair executive brings more than 35 years of refinery operations, engineering, and leadership experience to support the

new-stocks

new-stocks 16分前

https://getmysocial.com/tina9

new-stocks

new-stocks 16分前

https://getmysocial.com/tina9

new-stocks

new-stocks 16分前

https://getmysocial.com/tina9

new-stocks

new-stocks 17分前

https://getmysocial.com/tina9

new-stocks

new-stocks 17分前

https://getmysocial.com/tina9

new-stocks

new-stocks 19分前

https://getmysocial.com/tina9

Sideem

Sideem 22分前

I asked ChatGPT the following:

"Why is BBUL shares selling for almost twice the price of regular BB shares?"

This catches a lot of people by surprise, but the price of BBUL is not supposed to equal—or even be close to—the price of BB stock.

The ETF sponso

new-stocks

new-stocks 28分前

https://linktw.in/UQjike

new-stocks

new-stocks 28分前

https://linktw.in/UQjike

new-stocks

new-stocks 29分前

https://linktw.in/UQjike

JRyan

Is ZNOG A Good Investment? An Honest Assessment

https://i.postimg.cc/dV8XpJmX/New-To-ZNOG-Fig1-License-Map.jpg
(Figure 1. The Megiddo-Jezreel License — the single asset on which this entire company depends. ~75,000 acres. License 434 base term expires September 13, 2026.)

north40000

north40000 36分前

Substitute 9% for $19 Billion. ATTR-CM is the heart condition treated with other stabilizers that failed in Phase 3 trial. Has Vascepa been in clinical trials for that condition?

tkg

A good 2:13m video in link...

https://x.com/SanCompounding/status/2074871489476878370

new-stocks

new-stocks 48分前

https://linktw.in/UQjike

new-stocks

new-stocks 48分前

https://linktw.in/UQjike

new-stocks

new-stocks 48分前

https://linktw.in/UQjike

new-stocks

new-stocks 48分前

https://linktw.in/UQjike

new-stocks

new-stocks 49分前

https://linktw.in/UQjike

new-stocks

new-stocks 49分前

https://linktw.in/UQjike

new-stocks

new-stocks 49分前

https://linktw.in/UQjike

new-stocks

new-stocks 50分前

https://linktw.in/UQjike

new-stocks

new-stocks 51分前

https://linktw.in/UQjike

Roundhill Ball Metaverse...

Basellandschaftliche Kan... (PK)

Designer Brands

Stellar AfricaGold

Crcam NormandieSeine

Atlantic Union Bankshares

21.00% Nts 24/07/27 144a

Clerkenwell Ventures

Sofia Commerce Pawn Brok...

3.950% Nts 02/13/2050 144a

2.625% until 10sep2030

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。