ArweaveAR

US$ 1.93

-0.040

(

-2.03%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 308

カテゴリー:

入札

US$ 2.02

取引所

KRAKEN

要求

US$ 1.93

最終取引時間

05:51:05

取引量 (24 時間)

$ 8,747

最終取引サイズ

831.39

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.93

完全希薄化時価総額

US$ 126,709,259

開始日

日数範囲 1.92-1.99

52 週間範囲 0.00000000-8.87

流通量"供給 65,652,466 / 66,000,000

99.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
HitBTC	27959.892	1.93335	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781758807	USDT	$ 54,056.00	AR/USDT	/crypto/Arweave-AR	1	/crypto/Arweave-AR	45.1058710578	56 分s 前
LBank	12020.06	1.934	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781758807	USDT	$ 23,246.00	AR/USDT	/crypto/Arweave-AR	2	/crypto/Arweave-AR	19.3911792101	56 分s 前
Kraken	7823.43871	1.9765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	USD	US$ 15,463.00	AR/USD	/crypto/Arweave-AR	3	/crypto/Arweave-AR	12.6210436608	56 分s 前
Gate	5586.57	1.9358	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781758807	USDT	$ 10,814.00	AR/USDT	/crypto/Arweave-AR	4	/crypto/Arweave-AR	9.01244919242	56 分s 前
Crypto.com	4145.86	1.9313	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781758807	USD	US$ 8,006.00	AR/USD	/crypto/Arweave-AR	5	/crypto/Arweave-AR	6.68824566933	56 分s 前
KuCoin	4111.7875	1.9325	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781758807	USDT	$ 7,946.00	AR/USDT	/crypto/Arweave-AR	6	/crypto/Arweave-AR	6.63327872626	56 分s 前
KuCoin	184.0348	3.075E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781758807	BTC	BTC 0.00000000	AR/BTC	/crypto/Arweave-AR	7	/crypto/Arweave-AR	0.296891345609	56 分s 前
Kraken	123.26074	1.711	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	EUR	€ 210.00	AR/EUR	/crypto/Arweave-AR	8	/crypto/Arweave-AR	0.198848516473	56 分s 前
Bithumb	32.352774	2877.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781758807	KRW	KRW 93,095.00	AR/KRW	/crypto/Arweave-AR	9	/crypto/Arweave-AR	0.0521926212164	56 分s 前
Crypto.com	0	1.93725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781758807	USDT	$ 0.00000000	AR/USDT	/crypto/Arweave-AR	10	/crypto/Arweave-AR	0	56 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.89	0.04	2.1164021164	1.8	2.13	15411.09865	CX
4	2.18	-0.25	-11.4678899083	1.8	2.67	26459.4847868	CX
12	1.86	0.07	3.76344086022	1.61	2.78	22751.2031559	CX
26	3.39	-1.46	-43.0678466077	1.49	4.22	17980.679665	CX
52	0	0	0	0	8.87	15707.6495119	CX
156	5.08	-3.15	-62.0078740157	1.49	49.56	6135.26063817	CX
260	15.99667602	-14.06667602	-87.93499351	1.49	90.52892791	16444.0169696	CX

Welcome to the future of data storage A new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free. Arweave has solved the millennia old pr... Welcome to the future of data storage A new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free. Arweave has solved the millennia old problem of decentralised data availability. Pay Once, Store Forever. Arweave makes permanent data storage a reality for the very first time. As the $3 trillion data-storage industry is growing, the need for cheap, distributed, permanent data-storage on the blockchain has become an urgent necessity. Show More

記事は見つかりませんでした

dshade

4年前

スレッド全体を読む

返信

nice show of strength

👍️0

スレッド全体を読む

返信

dshade

4年前

スレッド全体を読む

返信

steady up

👍️0

スレッド全体を読む

返信

dshade

4年前

スレッド全体を読む

返信

solid moves here and many more coming.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781740200	1.97	-0.06	-2.96	2.03	2.09	1.94	16941
1781653800	2.03	-0.08	-3.79	2.11	2.11	2.01	12820
1781567400	2.11	0.03	1.44	2.07	2.13	2.05	6236
1781481000	2.08	0.02	0.97	2.05	2.09	1.97	19964
1781394600	2.06	0.17	8.99	1.89	2.1	1.89	31147
1781308200	1.89	-0.01	-0.53	1.9	1.94	1.87	8954
1781221800	1.9	0.01	0.53	1.89	1.95	1.8	11813
1781135400	1.89	-0.04	-2.07	1.93	1.95	1.83	13098
1781049000	1.93	0	0.00	1.93	1.99	1.88	12803
1780962600	1.93	-0.06	-3.02	1.98	2.02	1.91	11824
1780876200	1.99	0.12	6.42	1.87	2.05	1.87	21360
1780789800	1.87	-0.07	-3.61	1.94	2.03	1.81	47802
1780703400	1.94	-0.37	-16.02	2.32	2.38	1.91	104149
1780617000	2.31	-0.22	-8.70	2.52	2.56	2.22	60600
1780530600	2.53	0.43	20.48	2.1	2.67	2.1	67845
1780444200	2.1	-0.18	-7.89	2.26	2.36	2.06	37991
1780357800	2.28	0.06	2.70	2.23	2.34	2.2	38985
1780271400	2.22	-0.19	-7.88	2.41	2.46	2.19	6116
1780185000	2.41	0.05	2.12	2.35	2.48	2.29	27667
1780098600	2.36	0.14	6.31	2.23	2.46	2.23	50756
1780012200	2.22	-0.08	-3.48	2.31	2.32	2.04	53373
1779925800	2.3	0.21	10.05	2.08	2.41	2.06	11395
1779839400	2.09	-0.03	-1.42	2.12	2.18	2.03	12048
1779753000	2.12	0.06	2.91	2.05	2.18	2.05	13091
1779666600	2.06	-0.05	-2.37	2.11	2.11	2.02	5796
1779580200	2.11	0.09	4.46	2.02	2.16	1.97	6996
1779493800	2.02	-0.18	-8.18	2.19	2.27	2.02	20069
1779407400	2.2	0.02	0.92	2.18	2.24	2.13	9214
1779321000	2.18	0.06	2.83	2.12	2.25	2.08	13438
1779234600	2.12	0	0.00	2.12	2.12	2.12	0
1779148200	2.12	0.03	1.44	2.09	2.14	2.04	13749
1779061800	2.09	-0.04	-1.88	2.13	2.21	2.03	15342
1778975400	2.13	-0.07	-3.18	2.21	2.22	2.1	18105
1778889000	2.2	-0.18	-7.56	2.38	2.39	2.18	28684
1778802600	2.38	0.07	3.03	2.31	2.41	2.27	7019
1778716200	2.31	-0.05	-2.12	2.36	2.43	2.3	16143
1778629800	2.36	-0.01	-0.42	2.36	2.36	2.27	13045
1778543400	2.37	-0.14	-5.58	2.53	2.53	2.35	30989
1778457000	2.51	0.01	0.40	2.5	2.58	2.44	14331
1778370600	2.5	-0.27	-9.75	2.77	2.77	2.46	32216
1778284200	2.77	0.36	14.94	2.44	2.78	2.4	29991
1778197800	2.41	-0.21	-8.02	2.65	2.65	2.38	20621
1778111400	2.62	0.42	19.09	2.23	2.63	2.22	48851
1778025000	2.2	0.11	5.26	2.09	2.26	2.07	6976
1777938600	2.09	-0.05	-2.34	2.14	2.26	2.08	6618
1777852200	2.14	0.04	1.90	2.09	2.25	2.02	11630
1777765800	2.1	0.17	8.81	1.93	2.11	1.93	10738
1777679400	1.93	0.05	2.66	1.91	1.97	1.9	6343
1777593000	1.88	0.04	2.17	1.84	1.91	1.84	6523
1777506600	1.84	-0.04	-2.13	1.88	1.93	1.8	20797
1777420200	1.88	-0.03	-1.57	1.91	1.92	1.85	19094
1777333800	1.91	-0.06	-3.05	1.97	2	1.86	22356
1777247400	1.97	0.02	1.03	1.95	2.05	1.93	30537
1777161000	1.95	-0.02	-1.02	1.97	2.04	1.93	20438
1777074600	1.97	0	0.00	1.96	2	1.9	34737
1776988200	1.97	-0.04	-1.99	2.01	2.02	1.91	27573
1776901800	2.01	-0.03	-1.47	2.04	2.11	2.01	22586
1776815400	2.04	-0.05	-2.39	2.09	2.11	1.97	28622
1776729000	2.09	0.06	2.96	2.03	2.18	2.03	23403
1776642600	2.03	-0.01	-0.49	2.03	2.18	2	24315
1776556200	2.04	-0.04	-1.92	2.08	2.13	1.99	10395
1776469800	2.08	-0.13	-5.88	2.21	2.29	2.06	27495
1776383400	2.21	0.27	13.92	1.94	2.3	1.93	36447
1776297000	1.94	0.2	11.49	1.74	1.99	1.74	32351
1776210600	1.74	-0.07	-3.87	1.82	1.82	1.73	21245
1776124200	1.81	0.16	9.70	1.66	1.84	1.65	10248
1776037800	1.65	-0.09	-5.17	1.74	1.74	1.65	2140
1775951400	1.74	-0.04	-2.25	1.78	1.78	1.69	7320
1775865000	1.78	0.06	3.49	1.72	1.79	1.7	18038
1775778600	1.72	0.05	2.99	1.67	1.74	1.64	16705
1775692200	1.67	-0.09	-5.11	1.75	1.78	1.67	16479
1775605800	1.76	0.12	7.32	1.64	1.79	1.62	24040
1775519400	1.64	-0.01	-0.61	1.65	1.73	1.64	26440
1775433000	1.65	-0.03	-1.79	1.68	1.69	1.61	12599
1775346600	1.68	-0.01	-0.59	1.69	1.73	1.65	15704
1775260200	1.69	0.03	1.81	1.66	1.75	1.65	23531
1775173800	1.66	-0.06	-3.49	1.72	1.73	1.65	38962
1775087400	1.72	-0.03	-1.71	1.75	1.77	1.69	26979
1775001000	1.75	0.06	3.55	1.69	1.77	1.69	37577
1774914600	1.69	0.02	1.20	1.66	1.76	1.66	49783
1774828200	1.67	-0.03	-1.76	1.7	1.74	1.65	29086
1774741800	1.7	0	0.00	1.7	1.75	1.67	26747
1774655400	1.7	-0.07	-3.95	1.77	1.81	1.69	26233
1774569000	1.77	-0.09	-4.84	1.86	1.88	1.76	7857
1774482600	1.86	-0.01	-0.53	1.89	1.93	1.84	9257
1774396200	1.87	-0.04	-2.09	1.91	1.93	1.83	14209
1774309800	1.91	0.26	15.76	1.65	1.92	1.65	14246
1774223400	1.65	-0.04	-2.37	1.66	1.71	1.64	13038
1774137000	1.69	-0.03	-1.74	1.72	1.76	1.69	8365
1774050600	1.72	0.05	2.99	1.67	1.75	1.67	15890
1773964200	1.67	-0.07	-4.02	1.74	1.77	1.64	7475
1773877800	1.74	-0.13	-6.95	1.87	1.91	1.73	27061