AIRianAIR

US$ 0.008951

-0.00008

(

-0.89%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3002

ethereum

カテゴリー:

入札

UST 0.008951

取引所

GATEIO

要求

UST 0.008956

最終取引時間

14:58:52

取引量 (24 時間)

$ 1,069

最終取引サイズ

351.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.008956

完全希薄化時価総額

UST 8,951,000

開始日

日数範囲 0.008484-0.009732

52 週間範囲 0.00015-0.023963

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	13799	0.009038	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	USDT	$ 124.00	AIR/USDT	/crypto/AIRian-AIR	1	/crypto/AIRian-AIR	100	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.010321	-0.00137	-13.2739075671	0.008	0.011	587274.428571	CX
4	0.013224	-0.004273	-32.31246219	0.003898	0.013488	437237.178571	CX
12	0.011279	-0.002328	-20.6401276709	0.003898	0.0165	1004759.2381	CX
26	0.00641	0.002541	39.6411856474	0.003898	0.023963	1163519.69231	CX
52	0.007379	0.001572	21.3036996883	0.00015	0.023963	2631372.15155	CX
156	0.007379	0.001572	21.3036996883	0.00015	0.023963	2631372.15155	CX
260	0.007379	0.001572	21.3036996883	0.00015	0.023963	2631372.15155	CX

Building the world's largest community by onboarding over 20 running and marathon event IPs onto Web3 through DePin/Sport-AI/Social-Fi

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781308200	0.009031	0.000162	1.83	0.008896	0.009291	0.008805	283033
1781221800	0.008869	-0.000655	-6.88	0.009524	0.010257	0.008627	324629
1781135400	0.009524	0.001497	18.65	0.008027	0.0105	0.008009	387355
1781049000	0.008027	-0.000627	-7.25	0.008654	0.0095	0.008	198516
1780962600	0.008654	-0.000717	-7.65	0.009371	0.009828	0.00828	491644
1780876200	0.009371	3.6E-5	0.39	0.009169	0.0105	0.008	1733914
1780789800	0.009335	-0.000986	-9.55	0.010321	0.011	0.008144	691830
1780703400	0.010321	0.000695	7.22	0.009441	0.011	0.007615	380539
1780617000	0.009626	1.5E-5	0.16	0.00943	0.0118	0.008384	1960583
1780530600	0.009611	0.002343	32.24	0.007268	0.012661	0.005991	1213683
1780444200	0.007268	-9.7E-5	-1.32	0.007365	0.009606	0.005903	574742
1780357800	0.007365	-0.005389	-42.25	0.012807	0.012807	0.003898	1106493
1780271400	0.012754	0.004618	56.76	0.008136	0.013	0.007292	267211
1780185000	0.008136	-0.000235	-2.81	0.008371	0.008545	0.008131	239072
1780098600	0.008371	4.0E-6	0.05	0.008367	0.008873	0.008295	58717
1780012200	0.008367	-0.000884	-9.56	0.009251	0.009251	0.0083	211006
1779925800	0.009251	0.000164	1.80	0.009087	0.010421	0.008877	141378
1779839400	0.009087	4.8E-5	0.53	0.009039	0.009928	0.008823	184930
1779753000	0.009039	0.000546	6.43	0.008493	0.009263	0.008292	97858
1779666600	0.008493	-0.000233	-2.67	0.008726	0.009241	0.008291	64292
1779580200	0.008726	-0.000842	-8.80	0.009387	0.009387	0.008009	113099
1779493800	0.009568	-0.000822	-7.91	0.01039	0.01039	0.009025	186639
1779407400	0.01039	-0.000466	-4.29	0.010856	0.01254	0.009457	172412
1779321000	0.010856	0.000162	1.51	0.010677	0.011724	0.0096	264320
1779234600	0.010694	-0.001906	-15.13	0.0126	0.01325	0.010584	269876
1779148200	0.0126	-0.000157	-1.23	0.012575	0.013487	0.012295	186574
1779061800	0.012757	0	0.00	0.012757	0.013463	0.011666	268184
1778975400	0.012757	-0.000467	-3.53	0.013224	0.013488	0.010079	170112
1778889000	0.013224	0.000223	1.72	0.012707	0.0135	0.010292	609651
1778802600	0.013001	0	0.00	0.013001	0.01476	0.012161	147452
1778716200	0.013001	0.000161	1.25	0.01284	0.013699	0.012154	378463
1778629800	0.01284	0.000289	2.30	0.012501	0.016418	0.01176	434503
1778543400	0.012551	-0.000473	-3.63	0.013024	0.013024	0.010424	223407
1778457000	0.013024	0.000284	2.23	0.012999	0.013946	0.01174	1723624
1778370600	0.01274	0.000109	0.86	0.0134	0.01627	0.009502	5117025
1778284200	0.012631	0.002777	28.18	0.009901	0.0128	0.009567	442044
1778197800	0.009854	0.000298	3.12	0.009799	0.010404	0.009	56893
1778111400	0.009556	-0.00061	-6.00	0.010166	0.010381	0.009194	327460
1778025000	0.010166	-8.1E-5	-0.79	0.010247	0.011218	0.009877	109657
1777938600	0.010247	-0.000157	-1.51	0.010404	0.010805	0.009698	112604
1777852200	0.010404	-0.00092	-8.12	0.011324	0.012	0.009632	193362
1777765800	0.011324	0.001629	16.80	0.009695	0.013	0.006131	755184
1777679400	0.009695	0.000798	8.97	0.008791	0.01088	0.008701	558141
1777593000	0.008897	-0.000538	-5.70	0.009588	0.01056	0.007152	1415442
1777506600	0.009435	-0.000589	-5.88	0.010345	0.01067	0.00804	3698701
1777420200	0.010024	-0.000636	-5.97	0.010333	0.01105	0.010007	595652
1777333800	0.01066	5.0E-5	0.47	0.010676	0.011019	0.00989	630427
1777247400	0.01061	0.000425	4.17	0.010185	0.010987	0.009566	214224
1777161000	0.010185	0.001012	11.03	0.009173	0.011131	0.00843	605218
1777074600	0.009173	2.3E-5	0.25	0.00988	0.010588	0.008999	218775
1776988200	0.00915	-0.00109	-10.64	0.01024	0.011788	0.00905	577185
1776901800	0.01024	-6.5E-5	-0.63	0.010305	0.012	0.009997	459588
1776815400	0.010305	-0.000445	-4.14	0.01075	0.012407	0.008	666331
1776729000	0.01075	0.000288	2.75	0.010799	0.0155	0.01012	404587
1776642600	0.010462	0.002323	28.54	0.008139	0.0137	0.007826	603870
1776556200	0.008139	0.001304	19.08	0.006835	0.009535	0.006835	1047245
1776469800	0.006835	-0.004687	-40.68	0.008576	0.008774	0.006431	3573112
1776383400	0.011522	-0.001229	-9.64	0.0122	0.013705	0.0052	10418981
1776297000	0.012751	-0.000644	-4.81	0.01347	0.016339	0.012714	2554623
1776210600	0.013395	-0.00113	-7.78	0.014229	0.015299	0.012672	2006190
1776124200	0.014525	-0.001677	-10.35	0.01401	0.0165	0.012714	3342936
1776037800	0.016202	0.003701	29.61	0.012532	0.0165	0.012033	2681346
1775951400	0.012501	0.000337	2.77	0.012259	0.01479	0.012036	1822026
1775865000	0.012164	-0.002764	-18.52	0.014933	0.016394	0.0121	2028231
1775778600	0.014928	0.000997	7.16	0.014141	0.0165	0.012834	6699096
1775692200	0.013931	-4.0E-5	-0.29	0.013971	0.0145	0.013785	685554
1775605800	0.013971	-8.8E-5	-0.63	0.0142	0.0143	0.013189	1097999
1775519400	0.014059	-4.1E-5	-0.29	0.0141	0.0142	0.01381	714893
1775433000	0.0141	0.000685	5.11	0.013654	0.0141	0.013208	501738
1775346600	0.013415	-8.8E-5	-0.65	0.013428	0.013736	0.013207	789002
1775260200	0.013503	-0.000311	-2.25	0.013814	0.013814	0.013169	873490
1775173800	0.013814	-1.0E-5	-0.07	0.013619	0.013824	0.013169	719122
1775087400	0.013824	0.000917	7.10	0.012991	0.013824	0.012842	693112
1775001000	0.012907	-0.000316	-2.39	0.013091	0.013369	0.012839	700435
1774914600	0.013223	0.000688	5.49	0.012663	0.013369	0.012025	716986
1774828200	0.012535	-0.000555	-4.24	0.012836	0.012982	0.0121	836337
1774741800	0.01309	-0.00101	-7.16	0.0141	0.0141	0.01236	721201
1774655400	0.0141	0.000919	6.97	0.013312	0.016206	0.011172	781274
1774569000	0.013181	-8.2E-5	-0.62	0.013263	0.014797	0.01276	809967
1774482600	0.013263	0.00148	12.56	0.011752	0.013475	0.011752	869036
1774396200	0.011783	0.000524	4.65	0.011259	0.011783	0.011042	786206
1774309800	0.011259	0.000168	1.51	0.010738	0.011259	0.010716	802942
1774223400	0.011091	7.5E-5	0.68	0.011127	0.011252	0.010716	807559
1774137000	0.011016	-0.000288	-2.55	0.011279	0.011478	0.010934	797026
1774050600	0.011304	-0.000384	-3.29	0.011688	0.012744	0.011036	787133
1773964200	0.011688	0.000402	3.56	0.011136	0.011783	0.011029	803284
1773877800	0.011286	0.00013	1.17	0.011329	0.011783	0.010941	849660
1773791400	0.011156	-0.001485	-11.75	0.012638	0.012946	0.010257	836133
1773705000	0.012641	-0.000204	-1.59	0.013099	0.013099	0.010008	785561
1773618600	0.012845	4.5E-5	0.35	0.0128	0.013099	0.012667	680827
1773532200	0.0128	0.000282	2.25	0.01253	0.013444	0.012189	702208
1773445800	0.012518	-0.000439	-3.39	0.012957	0.013184	0.01219	714416