ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ArweaveAR
US$ 15.71
0.00
(
0.00%
)
情報
ランク ランク 78
コイン
マイニング可能
入札
US$ 15.81
取引所
CRTO
要求
US$ 15.97
最終取引時間
15:06:42
取引量 (24 時間)
$ 19,636,530
最終取引サイズ
11.44
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 15.71
完全希薄化時価総額
US$ 1,036,860,000
開始日
2018/6/08
日数範囲 15.71-16.75
52 週間範囲 0.00000000-49.56
流通量"供給 65,454,186 / 66,000,000
99.17%
#取引ペア現在値数量売買代金数量 %時刻
15.87Binance571433.25/cdn/crypto/logos/exchanges/BINA.png$ 9,227,115.631734966764AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT69.7729300464最近
15.86OKX168563.276618/cdn/crypto/logos/exchanges/OKEX.png$ 2,720,915.121734966764AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT20.5818504749最近
15.82Kucoin25245.6762/cdn/crypto/logos/exchanges/KUCN.png$ 408,025.771734966682AR/USDThttps://trade.kucoin.com/AR-USDTUSDT3https://trade.kucoin.com/AR-USDT3.0825381608最近
15.18Bitvavo20922.9504615/cdn/crypto/logos/exchanges/BITV.png€ 325,125.941734966764AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR4https://account.bitvavo.com/markets/AR-EUR2.55472631128最近
15.86LBank12737.48/cdn/crypto/logos/exchanges/LBNK.png$ 205,238.121734966764AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT5https://www.lbank.info/exchange/ar/usdt1.55526704301最近
15.78Gate.io10387.96/cdn/crypto/logos/exchanges/GATE.png$ 168,464.631734965395AR/USDThttps://gate.io/trade/AR_USDTUSDT6https://gate.io/trade/AR_USDT1.2683868262923 分s 前
15.84HTX4977.73/cdn/crypto/logos/exchanges/HUOB.png$ 80,406.241734966764AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT7https://www.huobi.com/en-us/exchange/ar_usdt0.607788936118最近
0.0001692Binance3472.42/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5880591734966763AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC8https://www.binance.com/en/trade/AR_BTC0.423988134663最近
15.71Crypto.com983/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15,920.391734966750AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD9https://crypto.com/exchange/trade/AR_USD0.1200259002最近
16.28Crypto.com232.56/cdn/crypto/logos/exchanges/CRTO.png$ 3,764.301734965465AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT10https://crypto.com/exchange/trade/AR_USDT0.028395954578422 分s 前
0.0001719Kucoin33.5967/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0056991734966683AR/BTChttps://trade.kucoin.com/AR-BTCBTC11https://trade.kucoin.com/AR-BTC0.0041022117612最近
10.7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912120AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD015 時間s 前
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734912132AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth015 時間s 前
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DatePrice前日比前日比 %安値高値平均出来高
122.29-6.58-29.519964109520.3623.02844.85857143CX
421.93-6.22-28.362973096218.526.661185.96857143CX
12000026.66907.45494118CX
26000034.33684.2CX
52000049.56444.10009429CX
15652.68701592-36.97701592-70.18240694474.168.9611577948.63478402CX
260000090.5289279116939.2366867CX

ARについて

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.
日付終値前日比前日比 %始値高値安値出来高
173491140020.4300.000000
173482500020.4300.000000
173473860020.4300.000000
173465220020.4300.000000
173456580020.430.070.340000
173447940020.36-1.07-4.9921.3321.7820.362665
173439300021.43-0.29-1.3422.2923.0221.133248
173430660021.7200.000000
173422020021.7200.000000
173413380021.7200.000000
173404740021.7200.000000
173396100021.7200.000000
173387460021.72-0.46-2.0721.9822.8819.738558
173378820022.182.2811.4626.6526.6619.768326
173370180019.900.000000
173361540019.900.000000
173352900019.900.000000
173344260019.900.000000
173335620019.900.000000
173326980019.900.000000
173318340019.900.000000
173309700019.900.000000
173301060019.900.000000
173292420019.900.000000
173283780019.900.000000
173275140019.900.000000
173266500019.9-0.24-1.1920.1121.0918.56758
173257860020.141.9510.7221.9322.7120.143648
173249220018.1900.000000
173240580018.1900.000000
173231940018.1900.000000
173223300018.1900.000000
173214660018.1900.000000
173206020018.190.060.3319.1519.617.833076
173197380018.134.3731.7617.518.317.33538
173188740013.7600.000000
173180100013.7600.000000
173171460013.7600.000000
173162820013.7600.000000
173154180013.7600.000000
173145540013.7600.000000
173136900013.7600.000000
173128260013.7600.000000
173119620013.7600.000000
173110980013.7600.000000
173102340013.7600.000000
173093700013.760.010.070000
173085060013.750.755.7713.1914.2113.031907
173076420013-3.99-23.4813.8114.1712.451910
173067780016.9900.000000
173059140016.9900.000000
173050500016.9900.000000
173041860016.9900.000000
173033220016.9900.000000
173024580016.990.865.3316.0917.3416.081479
173015940016.13-2.74-14.5216.1816.4515.181490
173007300018.8700.000000
172998660018.8700.000000
172990020018.8700.000000
172981380018.8700.000000
172972740018.8700.000000
172964100018.8700.000000
172955460018.8700.0019.1119.7918.420
172946820018.870.010.050000
172938180018.86-0.25-1.3119.1119.3418.55545
172929540019.110.583.1318.6219.1818.545259
172920900018.53-1.35-6.7919.0419.2518.134970
172912260019.880.050.250000
172903620019.83-0.72-3.5020.6320.8219.25806
172894980020.551.457.5919.320.6818.897651
172886340019.100.000000
172877700019.100.000000
172869060019.100.000000
172860420019.100.000000
172851780019.100.000000
172843140019.10.140.7419.0319.3618.251200
172834500018.960.261.3919.7220.3818.785320
172825860018.700.000000
172817220018.70.030.160000
172808580018.670.724.0118.1118.9717.822909
172799940017.95-4.93-21.5518.4918.8817.274315
172791300022.8800.000000
172782660022.8800.000000
172774020022.8800.000000
172765380022.8800.000000
172756740022.8800.000000
172748100022.8800.000000
172739460022.8800.000000
172730820022.8800.000000
172722180022.88-0.04-0.1722.9423.9722.173585
172713540022.922.8314.0919.4223.0619.183893
172704900020.0900.000000
172696260020.0900.000000

最近閲覧した銘柄

Delayed Upgrade Clock