ArweaveAR

US$ 20.17

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 55

コイン

マイニング可能

ウォレット

入札

US$ 20.15

取引所

CRTO

要求

US$ 20.17

最終取引時間

18:53:44

取引量 (24 時間)

$ 18,241,195

最終取引サイズ

0.020

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 20.17

完全希薄化時価総額

US$ 1,331,220,000

開始日

2018/6/08

日数範囲 18.89-20.24

52 週間範囲 4.10-49.56

流通量"供給 65,454,186 / 66,000,000

99.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
20.2	Binance	679013.31	/cdn/crypto/logos/exchanges/BINA.png	$ 13,323,881.64	1728932037	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	72.3656319313	最近
20.18	OKX	152177.093454	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,980,188.85	1728932037	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	16.2182263162	最近
20.19	Kucoin	40889.7728	/cdn/crypto/logos/exchanges/KUCN.png	$ 802,989.12	1728931944	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	4.35781479482	最近
20.12	Gate.io	28423.42	/cdn/crypto/logos/exchanges/GATE.png	$ 555,674.98	1728930378	AR/USDT	https://gate.io/trade/AR_USDT	USDT	4	https://gate.io/trade/AR_USDT	3.0292171297	28 分s 前
18.48	Bitvavo	25634.5825827	/cdn/crypto/logos/exchanges/BITV.png	€ 462,848.50	1728932037	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	5	https://account.bitvavo.com/markets/AR-EUR	2.73199765096	最近
0.000307	Binance	7203.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.17	1728932036	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	6	https://www.binance.com/en/trade/AR_BTC	0.76775339775	最近
20.17	Crypto.com	2303.03	/cdn/crypto/logos/exchanges/CRTO.png	US$ 44,454.31	1728932025	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	7	https://crypto.com/exchange/trade/AR_USD	0.245444704621	最近
20.17	LBank	1184.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,137.61	1728932035	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	8	https://www.lbank.info/exchange/ar/usdt	0.126215337723	最近
19.34	HTX	809.31	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,509.78	1728884608	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ar_usdt	0.0862519610673	13 時間s 前
0.0003035	Kucoin	335.5316	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.101862	1728931945	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	10	https://trade.kucoin.com/AR-BTC	0.0357591757177	最近
20.16	Crypto.com	334.86	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,490.27	1728931717	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	11	https://crypto.com/exchange/trade/AR_USDT	0.0356876001569	5 分s 前
19.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728864120	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	19 時間s 前
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728864135	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	19 時間s 前
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728864135	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	19.72	0.45	2.28194726166	18.25	20.38	931.58714286	CX
4	0	0	0	0	23.97	758.05178571	CX
12	34.29	-14.12	-41.1781860601	16.33	34.33	596.03916667	CX
26	0	0	0	0	49.56	441.71994536	CX
52	4.1	16.07	391.951219512	4.1	49.56	850.18518409	CX
156	52.8607295	-32.6907295	-61.8431296904	4.1	90.52892791	11814.0849399	CX
260	0	0	0	0	90.52892791	17657.5834867	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

dshade

3年前

スレッド全体を読む

返信

nice show of strength

👍️0

スレッド全体を読む

返信

dshade

3年前

スレッド全体を読む

返信

steady up

👍️0

スレッド全体を読む

返信

dshade

3年前

スレッド全体を読む

返信

solid moves here and many more coming.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728863400	19.1	0	0.00	0	0	0	0
1728777000	19.1	0	0.00	0	0	0	0
1728690600	19.1	0	0.00	0	0	0	0
1728604200	19.1	0	0.00	0	0	0	0
1728517800	19.1	0	0.00	0	0	0	0
1728431400	19.1	0.14	0.74	19.03	19.36	18.25	1200
1728345000	18.96	0.26	1.39	19.72	20.38	18.78	5320
1728258600	18.7	0	0.00	0	0	0	0
1728172200	18.7	0.03	0.16	0	0	0	0
1728085800	18.67	0.72	4.01	18.11	18.97	17.82	2909
1727999400	17.95	-4.93	-21.55	18.49	18.88	17.27	4315
1727913000	22.88	0	0.00	0	0	0	0
1727826600	22.88	0	0.00	0	0	0	0
1727740200	22.88	0	0.00	0	0	0	0
1727653800	22.88	0	0.00	0	0	0	0
1727567400	22.88	0	0.00	0	0	0	0
1727481000	22.88	0	0.00	0	0	0	0
1727394600	22.88	0	0.00	0	0	0	0
1727308200	22.88	0	0.00	0	0	0	0
1727221800	22.88	-0.04	-0.17	22.94	23.97	22.17	3585
1727135400	22.92	2.83	14.09	19.42	23.06	19.18	3893
1727049000	20.09	0	0.00	0	0	0	0
1726962600	20.09	0	0.00	0	0	0	0
1726876200	20.09	0	0.00	0	0	0	0
1726789800	20.09	0	0.00	0	0	0	0
1726703400	20.09	0	0.00	0	0	0	0
1726617000	20.09	0	0.00	0	0	0	0
1726530600	20.09	0	0.00	0	0	0	0
1726444200	20.09	0	0.00	0	0	0	0
1726357800	20.09	0	0.00	0	0	0	0
1726271400	20.09	0	0.00	0	0	0	0
1726185000	20.09	0	0.00	0	0	0	0
1726098600	20.09	0	0.00	0	0	0	0
1726012200	20.09	-0.72	-3.46	20.79	20.84	19.96	1059
1725925800	20.81	0.24	1.17	20.28	21.48	19.86	1822
1725839400	20.57	0	0.00	0	0	0	0
1725753000	20.57	0	0.00	0	0	0	0
1725666600	20.57	0	0.00	0	0	0	0
1725580200	20.57	0	0.00	0	0	0	0
1725493800	20.57	-0.06	-0.29	0	0	0	0
1725407400	20.63	-1.09	-5.02	21.72	22.23	20.48	356
1725321000	21.72	-4.71	-17.82	20.86	22.03	20.53	1806
1725234600	26.43	0	0.00	0	0	0	0
1725148200	26.43	0	0.00	0	0	0	0
1725061800	26.43	0	0.00	0	0	0	0
1724975400	26.43	0	0.00	0	0	0	0
1724889000	26.43	0	0.00	0	0	0	0
1724802600	26.43	0	0.00	0	0	0	0
1724716200	26.43	0	0.00	24.73	26.5	25.43	0
1724629800	26.43	0	0.00	0	0	0	0
1724543400	26.43	0.15	0.57	0	0	0	0
1724457000	26.28	1.62	6.57	24.73	26.84	24.33	815
1724370600	24.66	1.09	4.62	24.35	24.84	23.58	1696
1724284200	23.57	-0.06	-0.25	0	0	0	0
1724197800	23.63	2.12	9.86	21.52	24	21.44	1498
1724111400	21.51	-0.63	-2.85	21.26	21.65	20.6	5216
1724025000	22.14	0	0.00	0	0	0	0
1723938600	22.14	0	0.00	0	0	0	0
1723852200	22.14	0	0.00	0	0	0	0
1723765800	22.14	0	0.00	0	0	0	0
1723679400	22.14	-0.06	-0.27	0	0	0	0
1723593000	22.2	1.04	4.91	21.23	22.54	20.25	523
1723506600	21.16	0.66	3.22	20.1	21.63	19.76	4945
1723420200	20.5	0	0.00	0	0	0	0
1723333800	20.5	0	0.00	0	0	0	0
1723247400	20.5	0	0.00	0	0	0	0
1723161000	20.5	0	0.00	0	0	0	0
1723074600	20.5	0.01	0.05	0	0	0	0
1722988200	20.49	0.79	4.01	19.88	21.5	19.82	1356
1722901800	19.7	-9.46	-32.44	30.59	31.2	16.33	4799
1722815400	29.16	0	0.00	0	0	0	0
1722729000	29.16	0	0.00	0	0	0	0
1722642600	29.16	0	0.00	0	0	0	0
1722556200	29.16	0	0.00	0	0	0	0
1722469800	29.16	-0.1	-0.34	0	0	0	0
1722383400	29.26	-1.48	-4.81	30.59	31.86	28.76	451
1722297000	30.74	-0.05	-0.16	31.54	33.2	30.67	693
1722210600	30.79	0	0.00	0	0	0	0
1722124200	30.79	0	0.00	0	0	0	0
1722037800	30.79	0	0.00	0	0	0	0
1721951400	30.79	0	0.00	0	0	0	0
1721865000	30.79	0.07	0.23	0	0	0	0
1721778600	30.72	-0.71	-2.26	31.54	32.1	29.92	754
1721692200	31.43	1.34	4.45	34.29	34.33	31.25	1046
1721605800	30.09	0	0.00	0	0	0	0
1721519400	30.09	0	0.00	0	0	0	0
1721433000	30.09	0	0.00	0	0	0	0
1721346600	30.09	0	0.00	0	0	0	0
1721260200	30.09	-0.23	-0.76	0	0	0	0
1721173800	30.32	2.84	10.33	28.08	30.39	27.08	1584
1721087400	27.48	5.08	22.68	25.36	27.6	25.05	2181
1721001000	22.4	0	0.00	0	0	0	0
1720914600	22.4	0	0.00	0	0	0	0