ArweaveAR

US$ 19.10

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 53

コイン

マイニング可能

ウォレット

入札

US$ 19.14

取引所

CRTO

要求

US$ 19.19

最終取引時間

23:49:19

取引量 (24 時間)

$ 15,842,630

最終取引サイズ

3.99

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 19.10

完全希薄化時価総額

US$ 1,260,600,000

開始日

2018/6/08

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-49.56

流通量"供給 65,454,186 / 66,000,000

99.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
19.12	Binance	61416.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,174,408.53	1728445318	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	64.6377563027	最近
19.11	OKX	23052.393052	/cdn/crypto/logos/exchanges/OKEX.png	$ 440,687.36	1728445319	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	24.2613578742	最近
19.1	Kucoin	4440.1318	/cdn/crypto/logos/exchanges/KUCN.png	$ 84,862.09	1728444878	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	4.67299105848	7 分s 前
19.04	Gate.io	4204.15	/cdn/crypto/logos/exchanges/GATE.png	$ 80,315.14	1728443770	AR/USDT	https://gate.io/trade/AR_USDT	USDT	4	https://gate.io/trade/AR_USDT	4.42463337653	26 分s 前
19.11	HTX	790.59	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,104.08	1728445313	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ar_usdt	0.832051877586	最近
17.42	Bitvavo	438.1278095	/cdn/crypto/logos/exchanges/BITV.png	€ 7,653.35	1728445319	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	6	https://account.bitvavo.com/markets/AR-EUR	0.46110508167	最近
19.07	Crypto.com	312.65	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,007.86	1728445057	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	7	https://crypto.com/exchange/trade/AR_USD	0.329046686054	最近
0.000306	Binance	211.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.064936	1728445319	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	8	https://www.binance.com/en/trade/AR_BTC	0.222276219717	最近
19.1	LBank	138.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,646.90	1728445318	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	9	https://www.lbank.info/exchange/ar/usdt	0.145742475883	最近
19.1	Crypto.com	8.61	/cdn/crypto/logos/exchanges/CRTO.png	$ 165.25	1728445210	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.00906154475267	最近
0.0003142	Kucoin	3.7793	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001171	1728444879	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	11	https://trade.kucoin.com/AR-BTC	0.00397750244875	7 分s 前
19.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432120	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	4 時間s 前
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728432136	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	4 時間s 前
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728432136	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	20.38	1963.69857143	CX
4	0	0	0	0	23.97	758.05178571	CX
12	0	0	0	0	34.33	596.03916667	CX
26	0	0	0	0	49.56	441.72010929	CX
52	0	0	0	0	49.56	906.33481464	CX
156	62.43829321	-43.33829321	-69.4097980293	4.1	90.52892791	12117.9149288	CX
260	0	0	0	0	90.52892791	17724.6376012	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

dshade

3年前

スレッド全体を読む

返信

nice show of strength

👍️0

スレッド全体を読む

返信

dshade

3年前

スレッド全体を読む

返信

steady up

👍️0

スレッド全体を読む

返信

dshade

3年前

スレッド全体を読む

返信

solid moves here and many more coming.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728431400	19.1	0.14	0.74	19.03	19.36	18.25	1200
1728345000	18.96	0.26	1.39	19.72	20.38	18.78	5320
1728258600	18.7	0	0.00	0	0	0	0
1728172200	18.7	0.03	0.16	0	0	0	0
1728085800	18.67	0.72	4.01	18.11	18.97	17.82	2909
1727999400	17.95	-4.93	-21.55	18.49	18.88	17.27	4315
1727913000	22.88	0	0.00	0	0	0	0
1727826600	22.88	0	0.00	0	0	0	0
1727740200	22.88	0	0.00	0	0	0	0
1727653800	22.88	0	0.00	0	0	0	0
1727567400	22.88	0	0.00	0	0	0	0
1727481000	22.88	0	0.00	0	0	0	0
1727394600	22.88	0	0.00	0	0	0	0
1727308200	22.88	0	0.00	0	0	0	0
1727221800	22.88	-0.04	-0.17	22.94	23.97	22.17	3585
1727135400	22.92	2.83	14.09	19.42	23.06	19.18	3893
1727049000	20.09	0	0.00	0	0	0	0
1726962600	20.09	0	0.00	0	0	0	0
1726876200	20.09	0	0.00	0	0	0	0
1726789800	20.09	0	0.00	0	0	0	0
1726703400	20.09	0	0.00	0	0	0	0
1726617000	20.09	0	0.00	0	0	0	0
1726530600	20.09	0	0.00	0	0	0	0
1726444200	20.09	0	0.00	0	0	0	0
1726357800	20.09	0	0.00	0	0	0	0
1726271400	20.09	0	0.00	0	0	0	0
1726185000	20.09	0	0.00	0	0	0	0
1726098600	20.09	0	0.00	0	0	0	0
1726012200	20.09	-0.72	-3.46	20.79	20.84	19.96	1059
1725925800	20.81	0.24	1.17	20.28	21.48	19.86	1822
1725839400	20.57	0	0.00	0	0	0	0
1725753000	20.57	0	0.00	0	0	0	0
1725666600	20.57	0	0.00	0	0	0	0
1725580200	20.57	0	0.00	0	0	0	0
1725493800	20.57	-0.06	-0.29	0	0	0	0
1725407400	20.63	-1.09	-5.02	21.72	22.23	20.48	356
1725321000	21.72	-4.71	-17.82	20.86	22.03	20.53	1806
1725234600	26.43	0	0.00	0	0	0	0
1725148200	26.43	0	0.00	0	0	0	0
1725061800	26.43	0	0.00	0	0	0	0
1724975400	26.43	0	0.00	0	0	0	0
1724889000	26.43	0	0.00	0	0	0	0
1724802600	26.43	0	0.00	0	0	0	0
1724716200	26.43	0	0.00	24.73	26.5	25.43	0
1724629800	26.43	0	0.00	0	0	0	0
1724543400	26.43	0.15	0.57	0	0	0	0
1724457000	26.28	1.62	6.57	24.73	26.84	24.33	815
1724370600	24.66	1.09	4.62	24.35	24.84	23.58	1696
1724284200	23.57	-0.06	-0.25	0	0	0	0
1724197800	23.63	2.12	9.86	21.52	24	21.44	1498
1724111400	21.51	-0.63	-2.85	21.26	21.65	20.6	5216
1724025000	22.14	0	0.00	0	0	0	0
1723938600	22.14	0	0.00	0	0	0	0
1723852200	22.14	0	0.00	0	0	0	0
1723765800	22.14	0	0.00	0	0	0	0
1723679400	22.14	-0.06	-0.27	0	0	0	0
1723593000	22.2	1.04	4.91	21.23	22.54	20.25	523
1723506600	21.16	0.66	3.22	20.1	21.63	19.76	4945
1723420200	20.5	0	0.00	0	0	0	0
1723333800	20.5	0	0.00	0	0	0	0
1723247400	20.5	0	0.00	0	0	0	0
1723161000	20.5	0	0.00	0	0	0	0
1723074600	20.5	0.01	0.05	0	0	0	0
1722988200	20.49	0.79	4.01	19.88	21.5	19.82	1356
1722901800	19.7	-9.46	-32.44	30.59	31.2	16.33	4799
1722815400	29.16	0	0.00	0	0	0	0
1722729000	29.16	0	0.00	0	0	0	0
1722642600	29.16	0	0.00	0	0	0	0
1722556200	29.16	0	0.00	0	0	0	0
1722469800	29.16	-0.1	-0.34	0	0	0	0
1722383400	29.26	-1.48	-4.81	30.59	31.86	28.76	451
1722297000	30.74	-0.05	-0.16	31.54	33.2	30.67	693
1722210600	30.79	0	0.00	0	0	0	0
1722124200	30.79	0	0.00	0	0	0	0
1722037800	30.79	0	0.00	0	0	0	0
1721951400	30.79	0	0.00	0	0	0	0
1721865000	30.79	0.07	0.23	0	0	0	0
1721778600	30.72	-0.71	-2.26	31.54	32.1	29.92	754
1721692200	31.43	1.34	4.45	34.29	34.33	31.25	1046
1721605800	30.09	0	0.00	0	0	0	0
1721519400	30.09	0	0.00	0	0	0	0
1721433000	30.09	0	0.00	0	0	0	0
1721346600	30.09	0	0.00	0	0	0	0
1721260200	30.09	-0.23	-0.76	0	0	0	0
1721173800	30.32	2.84	10.33	28.08	30.39	27.08	1584
1721087400	27.48	5.08	22.68	25.36	27.6	25.05	2181
1721001000	22.4	0	0.00	0	0	0	0
1720914600	22.4	0	0.00	0	0	0	0
1720828200	22.4	0	0.00	0	0	0	0
1720741800	22.4	0	0.00	0	0	0	0
1720655400	22.4	-0.04	-0.18	0	0	0	0
1720569000	22.44	0.35	1.58	21.93	22.87	21.8	1140