# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2 | Binance | 679013.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,323,881.64 | 1728932037 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 72.3656319313 | 最近 |
20.18 | OKX | 152177.093454 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,980,188.85 | 1728932037 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 16.2182263162 | 最近 |
20.19 | Kucoin | 40889.7728 | /cdn/crypto/logos/exchanges/KUCN.png | $ 802,989.12 | 1728931944 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 3 | https://trade.kucoin.com/AR-USDT | 4.35781479482 | 最近 |
20.12 | Gate.io | 28423.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 555,674.98 | 1728930378 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 4 | https://gate.io/trade/AR_USDT | 3.0292171297 | 28 分s 前 |
18.48 | Bitvavo | 25634.5825827 | /cdn/crypto/logos/exchanges/BITV.png | € 462,848.50 | 1728932037 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 5 | https://account.bitvavo.com/markets/AR-EUR | 2.73199765096 | 最近 |
0.000307 | Binance | 7203.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.17 | 1728932036 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 6 | https://www.binance.com/en/trade/AR_BTC | 0.76775339775 | 最近 |
20.17 | Crypto.com | 2303.03 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 44,454.31 | 1728932025 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 7 | https://crypto.com/exchange/trade/AR_USD | 0.245444704621 | 最近 |
20.17 | LBank | 1184.29 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,137.61 | 1728932035 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 8 | https://www.lbank.info/exchange/ar/usdt | 0.126215337723 | 最近 |
19.34 | HTX | 809.31 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,509.78 | 1728884608 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.0862519610673 | 13 時間s 前 |
0.0003035 | Kucoin | 335.5316 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.101862 | 1728931945 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 10 | https://trade.kucoin.com/AR-BTC | 0.0357591757177 | 最近 |
20.16 | Crypto.com | 334.86 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,490.27 | 1728931717 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 11 | https://crypto.com/exchange/trade/AR_USDT | 0.0356876001569 | 5 分s 前 |
19.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728864120 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 19 時間s 前 |
0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728864135 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 19 時間s 前 |
0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728864135 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 19 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 19.72 | 0.45 | 2.28194726166 | 18.25 | 20.38 | 931.58714286 | CX |
4 | 0 | 0 | 0 | 0 | 23.97 | 758.05178571 | CX |
12 | 34.29 | -14.12 | -41.1781860601 | 16.33 | 34.33 | 596.03916667 | CX |
26 | 0 | 0 | 0 | 0 | 49.56 | 441.71994536 | CX |
52 | 4.1 | 16.07 | 391.951219512 | 4.1 | 49.56 | 850.18518409 | CX |
156 | 52.8607295 | -32.6907295 | -61.8431296904 | 4.1 | 90.52892791 | 11814.0849399 | CX |
260 | 0 | 0 | 0 | 0 | 90.52892791 | 17657.5834867 | CX |
ARについて
Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.
AR ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728863400 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 19.1 | 0.14 | 0.74 | 19.03 | 19.36 | 18.25 | 1200 |
1728345000 | 18.96 | 0.26 | 1.39 | 19.72 | 20.38 | 18.78 | 5320 |
1728258600 | 18.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 18.7 | 0.03 | 0.16 | 0 | 0 | 0 | 0 |
1728085800 | 18.67 | 0.72 | 4.01 | 18.11 | 18.97 | 17.82 | 2909 |
1727999400 | 17.95 | -4.93 | -21.55 | 18.49 | 18.88 | 17.27 | 4315 |
1727913000 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 22.88 | -0.04 | -0.17 | 22.94 | 23.97 | 22.17 | 3585 |
1727135400 | 22.92 | 2.83 | 14.09 | 19.42 | 23.06 | 19.18 | 3893 |
1727049000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 20.09 | -0.72 | -3.46 | 20.79 | 20.84 | 19.96 | 1059 |
1725925800 | 20.81 | 0.24 | 1.17 | 20.28 | 21.48 | 19.86 | 1822 |
1725839400 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 20.57 | -0.06 | -0.29 | 0 | 0 | 0 | 0 |
1725407400 | 20.63 | -1.09 | -5.02 | 21.72 | 22.23 | 20.48 | 356 |
1725321000 | 21.72 | -4.71 | -17.82 | 20.86 | 22.03 | 20.53 | 1806 |
1725234600 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 26.43 | 0 | 0.00 | 24.73 | 26.5 | 25.43 | 0 |
1724629800 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 26.43 | 0.15 | 0.57 | 0 | 0 | 0 | 0 |
1724457000 | 26.28 | 1.62 | 6.57 | 24.73 | 26.84 | 24.33 | 815 |
1724370600 | 24.66 | 1.09 | 4.62 | 24.35 | 24.84 | 23.58 | 1696 |
1724284200 | 23.57 | -0.06 | -0.25 | 0 | 0 | 0 | 0 |
1724197800 | 23.63 | 2.12 | 9.86 | 21.52 | 24 | 21.44 | 1498 |
1724111400 | 21.51 | -0.63 | -2.85 | 21.26 | 21.65 | 20.6 | 5216 |
1724025000 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 22.14 | -0.06 | -0.27 | 0 | 0 | 0 | 0 |
1723593000 | 22.2 | 1.04 | 4.91 | 21.23 | 22.54 | 20.25 | 523 |
1723506600 | 21.16 | 0.66 | 3.22 | 20.1 | 21.63 | 19.76 | 4945 |
1723420200 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 20.5 | 0.01 | 0.05 | 0 | 0 | 0 | 0 |
1722988200 | 20.49 | 0.79 | 4.01 | 19.88 | 21.5 | 19.82 | 1356 |
1722901800 | 19.7 | -9.46 | -32.44 | 30.59 | 31.2 | 16.33 | 4799 |
1722815400 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 29.16 | -0.1 | -0.34 | 0 | 0 | 0 | 0 |
1722383400 | 29.26 | -1.48 | -4.81 | 30.59 | 31.86 | 28.76 | 451 |
1722297000 | 30.74 | -0.05 | -0.16 | 31.54 | 33.2 | 30.67 | 693 |
1722210600 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 30.79 | 0.07 | 0.23 | 0 | 0 | 0 | 0 |
1721778600 | 30.72 | -0.71 | -2.26 | 31.54 | 32.1 | 29.92 | 754 |
1721692200 | 31.43 | 1.34 | 4.45 | 34.29 | 34.33 | 31.25 | 1046 |
1721605800 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 30.09 | -0.23 | -0.76 | 0 | 0 | 0 | 0 |
1721173800 | 30.32 | 2.84 | 10.33 | 28.08 | 30.39 | 27.08 | 1584 |
1721087400 | 27.48 | 5.08 | 22.68 | 25.36 | 27.6 | 25.05 | 2181 |
1721001000 | 22.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 22.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |