# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11 | Binance | 2356036.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 64,113,032.68 | 1733514196 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 80.3469812383 | 最近 |
28.09 | OKX | 441379.191241 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,046,023.65 | 1733514196 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 15.0521819646 | 最近 |
26.68 | Bitvavo | 42849.9584001 | /cdn/crypto/logos/exchanges/BITV.png | € 1,110,563.16 | 1733514196 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 3 | https://account.bitvavo.com/markets/AR-EUR | 1.46129537553 | 最近 |
28.11 | Kucoin | 35130.9414 | /cdn/crypto/logos/exchanges/KUCN.png | $ 959,359.45 | 1733514042 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 4 | https://trade.kucoin.com/AR-USDT | 1.19805675717 | 最近 |
0.0002761 | Binance | 25874.73 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.14 | 1733514196 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 5 | https://www.binance.com/en/trade/AR_BTC | 0.882395799291 | 最近 |
28.24 | Gate.io | 13716.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 374,362.19 | 1733512842 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 6 | https://gate.io/trade/AR_USDT | 0.467769799986 | 23 分s 前 |
28.3 | LBank | 9673.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 264,229.66 | 1733512312 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 7 | https://www.lbank.info/exchange/ar/usdt | 0.329885790389 | 31 分s 前 |
28.18 | Crypto.com | 4283.17 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 116,653.89 | 1733514027 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 8 | https://crypto.com/exchange/trade/AR_USD | 0.146067271645 | 最近 |
28.07 | HTX | 1969.38702045 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53,282.93 | 1733514196 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.0671612354611 | 最近 |
28.18 | Crypto.com | 1084.42 | /cdn/crypto/logos/exchanges/CRTO.png | $ 29,248.63 | 1733513142 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 10 | https://crypto.com/exchange/trade/AR_USDT | 0.0369815512149 | 18 分s 前 |
0.0002769 | Kucoin | 329.1014 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.091242 | 1733514043 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 11 | https://trade.kucoin.com/AR-BTC | 0.0112232163544 | 最近 |
12.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733443321 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 20 時間s 前 |
0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733443338 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 20 時間s 前 |
0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733443338 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 20 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 22.71 | 500.79285714 | CX |
12 | 0 | 0 | 0 | 0 | 23.97 | 727.22011765 | CX |
26 | 44.2 | -24.3 | -54.9773755656 | 12.45 | 44.66 | 616.95782609 | CX |
52 | 0 | 0 | 0 | 0 | 49.56 | 408.32679755 | CX |
156 | 44.57272612 | -24.67272612 | -55.353863826 | 4.1 | 68.961157 | 8627.50766297 | CX |
260 | 0 | 0 | 0 | 0 | 90.52892791 | 17111.3579438 | CX |
ARについて
Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.
AR ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733442600 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 19.9 | -0.24 | -1.19 | 20.11 | 21.09 | 18.5 | 6758 |
1732578600 | 20.14 | 1.95 | 10.72 | 21.93 | 22.71 | 20.14 | 3648 |
1732492200 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 18.19 | 0.06 | 0.33 | 19.15 | 19.6 | 17.83 | 3076 |
1731973800 | 18.13 | 4.37 | 31.76 | 17.5 | 18.3 | 17.33 | 538 |
1731887400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 13.76 | 0.01 | 0.07 | 0 | 0 | 0 | 0 |
1730850600 | 13.75 | 0.75 | 5.77 | 13.19 | 14.21 | 13.03 | 1907 |
1730764200 | 13 | -3.99 | -23.48 | 13.81 | 14.17 | 12.45 | 1910 |
1730677800 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 16.99 | 0.86 | 5.33 | 16.09 | 17.34 | 16.08 | 1479 |
1730159400 | 16.13 | -2.74 | -14.52 | 16.18 | 16.45 | 15.18 | 1490 |
1730073000 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 18.87 | 0 | 0.00 | 19.11 | 19.79 | 18.42 | 0 |
1729468200 | 18.87 | 0.01 | 0.05 | 0 | 0 | 0 | 0 |
1729381800 | 18.86 | -0.25 | -1.31 | 19.11 | 19.34 | 18.55 | 545 |
1729295400 | 19.11 | 0.58 | 3.13 | 18.62 | 19.18 | 18.54 | 5259 |
1729209000 | 18.53 | -1.35 | -6.79 | 19.04 | 19.25 | 18.13 | 4970 |
1729122600 | 19.88 | 0.05 | 0.25 | 0 | 0 | 0 | 0 |
1729036200 | 19.83 | -0.72 | -3.50 | 20.63 | 20.82 | 19.25 | 806 |
1728949800 | 20.55 | 1.45 | 7.59 | 19.3 | 20.68 | 18.89 | 7651 |
1728863400 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 19.1 | 0.14 | 0.74 | 19.03 | 19.36 | 18.25 | 1200 |
1728345000 | 18.96 | 0.26 | 1.39 | 19.72 | 20.38 | 18.78 | 5320 |
1728258600 | 18.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 18.7 | 0.03 | 0.16 | 0 | 0 | 0 | 0 |
1728085800 | 18.67 | 0.72 | 4.01 | 18.11 | 18.97 | 17.82 | 2909 |
1727999400 | 17.95 | -4.93 | -21.55 | 18.49 | 18.88 | 17.27 | 4315 |
1727913000 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 22.88 | -0.04 | -0.17 | 22.94 | 23.97 | 22.17 | 3585 |
1727135400 | 22.92 | 2.83 | 14.09 | 19.42 | 23.06 | 19.18 | 3893 |
1727049000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 20.09 | -0.72 | -3.46 | 20.79 | 20.84 | 19.96 | 1059 |
1725925800 | 20.81 | 0.24 | 1.17 | 20.28 | 21.48 | 19.86 | 1822 |
1725839400 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |