ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ArweaveAR
US$ 20.17
0.00
(
0.00%
)
情報
ランク ランク 55
コイン
マイニング可能
入札
US$ 20.15
取引所
CRTO
要求
US$ 20.17
最終取引時間
18:53:44
取引量 (24 時間)
$ 18,241,195
最終取引サイズ
0.020
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 20.17
完全希薄化時価総額
US$ 1,331,220,000
開始日
2018/6/08
日数範囲 18.89-20.24
52 週間範囲 4.10-49.56
流通量"供給 65,454,186 / 66,000,000
99.17%
#取引ペア現在値数量売買代金数量 %時刻
20.2Binance679013.31/cdn/crypto/logos/exchanges/BINA.png$ 13,323,881.641728932037AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT72.3656319313最近
20.18OKX152177.093454/cdn/crypto/logos/exchanges/OKEX.png$ 2,980,188.851728932037AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT16.2182263162最近
20.19Kucoin40889.7728/cdn/crypto/logos/exchanges/KUCN.png$ 802,989.121728931944AR/USDThttps://trade.kucoin.com/AR-USDTUSDT3https://trade.kucoin.com/AR-USDT4.35781479482最近
20.12Gate.io28423.42/cdn/crypto/logos/exchanges/GATE.png$ 555,674.981728930378AR/USDThttps://gate.io/trade/AR_USDTUSDT4https://gate.io/trade/AR_USDT3.029217129728 分s 前
18.48Bitvavo25634.5825827/cdn/crypto/logos/exchanges/BITV.png€ 462,848.501728932037AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR5https://account.bitvavo.com/markets/AR-EUR2.73199765096最近
0.000307Binance7203.9/cdn/crypto/logos/exchanges/BINA.pngBTC 2.171728932036AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC6https://www.binance.com/en/trade/AR_BTC0.76775339775最近
20.17Crypto.com2303.03/cdn/crypto/logos/exchanges/CRTO.pngUS$ 44,454.311728932025AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD7https://crypto.com/exchange/trade/AR_USD0.245444704621最近
20.17LBank1184.29/cdn/crypto/logos/exchanges/LBNK.png$ 23,137.611728932035AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT8https://www.lbank.info/exchange/ar/usdt0.126215337723最近
19.34HTX809.31/cdn/crypto/logos/exchanges/HUOB.png$ 15,509.781728884608AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT9https://www.huobi.com/en-us/exchange/ar_usdt0.086251961067313 時間s 前
0.0003035Kucoin335.5316/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1018621728931945AR/BTChttps://trade.kucoin.com/AR-BTCBTC10https://trade.kucoin.com/AR-BTC0.0357591757177最近
20.16Crypto.com334.86/cdn/crypto/logos/exchanges/CRTO.png$ 6,490.271728931717AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT11https://crypto.com/exchange/trade/AR_USDT0.03568760015695 分s 前
19.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD019 時間s 前
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth019 時間s 前
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DatePrice前日比前日比 %安値高値平均出来高
119.720.452.2819472616618.2520.38931.58714286CX
4000023.97758.05178571CX
1234.29-14.12-41.178186060116.3334.33596.03916667CX
26000049.56441.71994536CX
524.116.07391.9512195124.149.56850.18518409CX
15652.8607295-32.6907295-61.84312969044.190.5289279111814.0849399CX
260000090.5289279117657.5834867CX

ARについて

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.
日付終値前日比前日比 %始値高値安値出来高
172886340019.100.000000
172877700019.100.000000
172869060019.100.000000
172860420019.100.000000
172851780019.100.000000
172843140019.10.140.7419.0319.3618.251200
172834500018.960.261.3919.7220.3818.785320
172825860018.700.000000
172817220018.70.030.160000
172808580018.670.724.0118.1118.9717.822909
172799940017.95-4.93-21.5518.4918.8817.274315
172791300022.8800.000000
172782660022.8800.000000
172774020022.8800.000000
172765380022.8800.000000
172756740022.8800.000000
172748100022.8800.000000
172739460022.8800.000000
172730820022.8800.000000
172722180022.88-0.04-0.1722.9423.9722.173585
172713540022.922.8314.0919.4223.0619.183893
172704900020.0900.000000
172696260020.0900.000000
172687620020.0900.000000
172678980020.0900.000000
172670340020.0900.000000
172661700020.0900.000000
172653060020.0900.000000
172644420020.0900.000000
172635780020.0900.000000
172627140020.0900.000000
172618500020.0900.000000
172609860020.0900.000000
172601220020.09-0.72-3.4620.7920.8419.961059
172592580020.810.241.1720.2821.4819.861822
172583940020.5700.000000
172575300020.5700.000000
172566660020.5700.000000
172558020020.5700.000000
172549380020.57-0.06-0.290000
172540740020.63-1.09-5.0221.7222.2320.48356
172532100021.72-4.71-17.8220.8622.0320.531806
172523460026.4300.000000
172514820026.4300.000000
172506180026.4300.000000
172497540026.4300.000000
172488900026.4300.000000
172480260026.4300.000000
172471620026.4300.0024.7326.525.430
172462980026.4300.000000
172454340026.430.150.570000
172445700026.281.626.5724.7326.8424.33815
172437060024.661.094.6224.3524.8423.581696
172428420023.57-0.06-0.250000
172419780023.632.129.8621.522421.441498
172411140021.51-0.63-2.8521.2621.6520.65216
172402500022.1400.000000
172393860022.1400.000000
172385220022.1400.000000
172376580022.1400.000000
172367940022.14-0.06-0.270000
172359300022.21.044.9121.2322.5420.25523
172350660021.160.663.2220.121.6319.764945
172342020020.500.000000
172333380020.500.000000
172324740020.500.000000
172316100020.500.000000
172307460020.50.010.050000
172298820020.490.794.0119.8821.519.821356
172290180019.7-9.46-32.4430.5931.216.334799
172281540029.1600.000000
172272900029.1600.000000
172264260029.1600.000000
172255620029.1600.000000
172246980029.16-0.1-0.340000
172238340029.26-1.48-4.8130.5931.8628.76451
172229700030.74-0.05-0.1631.5433.230.67693
172221060030.7900.000000
172212420030.7900.000000
172203780030.7900.000000
172195140030.7900.000000
172186500030.790.070.230000
172177860030.72-0.71-2.2631.5432.129.92754
172169220031.431.344.4534.2934.3331.251046
172160580030.0900.000000
172151940030.0900.000000
172143300030.0900.000000
172134660030.0900.000000
172126020030.09-0.23-0.760000
172117380030.322.8410.3328.0830.3927.081584
172108740027.485.0822.6825.3627.625.052181
172100100022.400.000000
172091460022.400.000000