ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ArweaveAR
US$ 16.99
0.00
(
0.00%
)
情報
ランク ランク 54
コイン
マイニング可能
入札
US$ 16.90
取引所
CRTO
要求
US$ 17.03
最終取引時間
23:33:50
取引量 (24 時間)
$ 12,520,804
最終取引サイズ
0.270
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 16.99
完全希薄化時価総額
US$ 1,121,340,000
開始日
2018/6/08
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-49.56
流通量"供給 65,454,186 / 66,000,000
99.17%
#取引ペア現在値数量売買代金数量 %時刻
14.59Binance435688.33/cdn/crypto/logos/exchanges/BINA.png$ 6,650,689.741730489438AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT65.1796386426最近
14.6OKX148723.431783/cdn/crypto/logos/exchanges/OKEX.png$ 2,272,698.291730489438AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT22.249252215最近
15.1Gate.io23926.31/cdn/crypto/logos/exchanges/GATE.png$ 367,760.601730488466AR/USDThttps://gate.io/trade/AR_USDTUSDT3https://gate.io/trade/AR_USDT3.5794124663616 分s 前
14.52Kucoin20630.9258/cdn/crypto/logos/exchanges/KUCN.png$ 316,639.161730489028AR/USDThttps://trade.kucoin.com/AR-USDTUSDT4https://trade.kucoin.com/AR-USDT3.086417964217 分s 前
13.45Bitvavo17219.7274644/cdn/crypto/logos/exchanges/BITV.png€ 243,380.831730489438AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR5https://account.bitvavo.com/markets/AR-EUR2.57609749074最近
15.18LBank8505.33/cdn/crypto/logos/exchanges/LBNK.png$ 130,371.761730489167AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT6https://www.lbank.info/exchange/ar/usdt1.2724103396最近
0.0002112Binance7463.33/cdn/crypto/logos/exchanges/BINA.pngBTC 1.631730489438AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC7https://www.binance.com/en/trade/AR_BTC1.11652555043最近
14.6HTX3966.66/cdn/crypto/logos/exchanges/HUOB.png$ 61,229.061730489438AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT8https://www.huobi.com/en-us/exchange/ar_usdt0.593418385611最近
14.63Crypto.com1210.77/cdn/crypto/logos/exchanges/CRTO.pngUS$ 18,617.731730489438AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD9https://crypto.com/exchange/trade/AR_USD0.181133038563最近
14.65Crypto.com819.06/cdn/crypto/logos/exchanges/CRTO.png$ 12,485.991730488912AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT10https://crypto.com/exchange/trade/AR_USDT0.122532625169 分s 前
0.00021Kucoin288.5083/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0609431730489029AR/BTChttps://trade.kucoin.com/AR-BTCBTC11https://trade.kucoin.com/AR-BTC0.04316128168827 分s 前
18.48HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730419320AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD019 時間s 前
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730419329AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth019 時間s 前
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730419329AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DatePrice前日比前日比 %安値高値平均出来高
1000017.34424.33857143CX
418.11-1.12-6.1844284925515.1820.821109.59517241CX
12000026.84749.57058824CX
2627.99-11-39.299749910715.1849.56558.74875676CX
52000049.56750.93918496CX
15654.75566096-37.76566096-68.97124479534.190.5289279111115.4581017CX
260000090.5289279117473.6128864CX

ARについて

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.
日付終値前日比前日比 %始値高値安値出来高
173041860016.9900.000000
173033220016.9900.000000
173024580016.990.865.3316.0917.3416.081479
173015940016.13-2.74-14.5216.1816.4515.181490
173007300018.8700.000000
172998660018.8700.000000
172990020018.8700.000000
172981380018.8700.000000
172972740018.8700.000000
172964100018.8700.000000
172955460018.8700.0019.1119.7918.420
172946820018.870.010.050000
172938180018.86-0.25-1.3119.1119.3418.55545
172929540019.110.583.1318.6219.1818.545259
172920900018.53-1.35-6.7919.0419.2518.134970
172912260019.880.050.250000
172903620019.83-0.72-3.5020.6320.8219.25806
172894980020.551.457.5919.320.6818.897651
172886340019.100.000000
172877700019.100.000000
172869060019.100.000000
172860420019.100.000000
172851780019.100.000000
172843140019.10.140.7419.0319.3618.251200
172834500018.960.261.3919.7220.3818.785320
172825860018.700.000000
172817220018.70.030.160000
172808580018.670.724.0118.1118.9717.822909
172799940017.95-4.93-21.5518.4918.8817.274315
172791300022.8800.000000
172782660022.8800.000000
172774020022.8800.000000
172765380022.8800.000000
172756740022.8800.000000
172748100022.8800.000000
172739460022.8800.000000
172730820022.8800.000000
172722180022.88-0.04-0.1722.9423.9722.173585
172713540022.922.8314.0919.4223.0619.183893
172704900020.0900.000000
172696260020.0900.000000
172687620020.0900.000000
172678980020.0900.000000
172670340020.0900.000000
172661700020.0900.000000
172653060020.0900.000000
172644420020.0900.000000
172635780020.0900.000000
172627140020.0900.000000
172618500020.0900.000000
172609860020.0900.000000
172601220020.09-0.72-3.4620.7920.8419.961059
172592580020.810.241.1720.2821.4819.861822
172583940020.5700.000000
172575300020.5700.000000
172566660020.5700.000000
172558020020.5700.000000
172549380020.57-0.06-0.290000
172540740020.63-1.09-5.0221.7222.2320.48356
172532100021.72-4.71-17.8220.8622.0320.531806
172523460026.4300.000000
172514820026.4300.000000
172506180026.4300.000000
172497540026.4300.000000
172488900026.4300.000000
172480260026.4300.000000
172471620026.4300.0024.7326.525.430
172462980026.4300.000000
172454340026.430.150.570000
172445700026.281.626.5724.7326.8424.33815
172437060024.661.094.6224.3524.8423.581696
172428420023.57-0.06-0.250000
172419780023.632.129.8621.522421.441498
172411140021.51-0.63-2.8521.2621.6520.65216
172402500022.1400.000000
172393860022.1400.000000
172385220022.1400.000000
172376580022.1400.000000
172367940022.14-0.06-0.270000
172359300022.21.044.9121.2322.5420.25523
172350660021.160.663.2220.121.6319.764945
172342020020.500.000000
172333380020.500.000000
172324740020.500.000000
172316100020.500.000000
172307460020.50.010.050000
172298820020.490.794.0119.8821.519.821356
172290180019.7-9.46-32.4430.5931.216.334799
172281540029.1600.000000
172272900029.1600.000000
172264260029.1600.000000
172255620029.1600.000000