# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.89 | Binance | 613289.04 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,110,858.36 | 1727966818 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 76.9237324923 | 最近 |
17.87 | OKX | 111954.450028 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,031,875.05 | 1727966818 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 14.0422437115 | 最近 |
17.96 | Kucoin | 32952.9278 | /cdn/crypto/logos/exchanges/KUCN.png | $ 600,051.15 | 1727966253 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 3 | https://trade.kucoin.com/AR-USDT | 4.13322599557 | 9 分s 前 |
17.91 | Gate.io | 18105.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 329,221.59 | 1727965392 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 4 | https://gate.io/trade/AR_USDT | 2.27089865132 | 24 分s 前 |
0.0002952 | Binance | 11404.47 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.41 | 1727966818 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 5 | https://www.binance.com/en/trade/AR_BTC | 1.43044199762 | 最近 |
17.82 | HTX | 3698.41278779 | /cdn/crypto/logos/exchanges/HUOB.png | $ 67,408.74 | 1727966818 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.463885211342 | 最近 |
0.0003016 | Kucoin | 2107.5599 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.631993 | 1727966254 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 7 | https://trade.kucoin.com/AR-BTC | 0.264347417588 | 9 分s 前 |
17.97 | Crypto.com | 1291.71 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 23,412.34 | 1727966819 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 8 | https://crypto.com/exchange/trade/AR_USD | 0.162016843636 | 最近 |
16.85 | Bitvavo | 1134.8368394 | /cdn/crypto/logos/exchanges/BITV.png | € 19,119.96 | 1727933398 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 9 | https://account.bitvavo.com/markets/AR-EUR | 0.142340527488 | 9 時間s 前 |
17.84 | LBank | 811.85 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,992.78 | 1727966818 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 10 | https://www.lbank.info/exchange/ar/usdt | 0.101828873746 | 最近 |
18 | Crypto.com | 518.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,606.71 | 1727966123 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 11 | https://crypto.com/exchange/trade/AR_USDT | 0.0650382778881 | 12 分s 前 |
18.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727913720 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 15 時間s 前 |
0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727913731 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 15 時間s 前 |
0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727913731 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 15 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 23.97 | 370.07107143 | CX |
12 | 0 | 0 | 0 | 0 | 34.33 | 477.23166667 | CX |
26 | 0 | 0 | 0 | 0 | 49.56 | 366.95644809 | CX |
52 | 4.1 | 18.78 | 458.048780488 | 4.1 | 49.56 | 868.8800735 | CX |
156 | 57.79454031 | -34.91454031 | -60.4114854495 | 4.1 | 90.52892791 | 12591.7894563 | CX |
260 | 0 | 0 | 0 | 0 | 90.52892791 | 17783.4698347 | CX |
ARについて
Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.
AR ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727913000 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 22.88 | -0.04 | -0.17 | 22.94 | 23.97 | 22.17 | 3585 |
1727135400 | 22.92 | 2.83 | 14.09 | 19.42 | 23.06 | 19.18 | 3893 |
1727049000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 20.09 | -0.72 | -3.46 | 20.79 | 20.84 | 19.96 | 1059 |
1725925800 | 20.81 | 0.24 | 1.17 | 20.28 | 21.48 | 19.86 | 1822 |
1725839400 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 20.57 | -0.06 | -0.29 | 0 | 0 | 0 | 0 |
1725407400 | 20.63 | -1.09 | -5.02 | 21.72 | 22.23 | 20.48 | 356 |
1725321000 | 21.72 | -4.71 | -17.82 | 20.86 | 22.03 | 20.53 | 1806 |
1725234600 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 26.43 | 0 | 0.00 | 24.73 | 26.5 | 25.43 | 0 |
1724629800 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 26.43 | 0.15 | 0.57 | 0 | 0 | 0 | 0 |
1724457000 | 26.28 | 1.62 | 6.57 | 24.73 | 26.84 | 24.33 | 815 |
1724370600 | 24.66 | 1.09 | 4.62 | 24.35 | 24.84 | 23.58 | 1696 |
1724284200 | 23.57 | -0.06 | -0.25 | 0 | 0 | 0 | 0 |
1724197800 | 23.63 | 2.12 | 9.86 | 21.52 | 24 | 21.44 | 1498 |
1724111400 | 21.51 | -0.63 | -2.85 | 21.26 | 21.65 | 20.6 | 5216 |
1724025000 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 22.14 | -0.06 | -0.27 | 0 | 0 | 0 | 0 |
1723593000 | 22.2 | 1.04 | 4.91 | 21.23 | 22.54 | 20.25 | 523 |
1723506600 | 21.16 | 0.66 | 3.22 | 20.1 | 21.63 | 19.76 | 4945 |
1723420200 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 20.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 20.5 | 0.01 | 0.05 | 0 | 0 | 0 | 0 |
1722988200 | 20.49 | 0.79 | 4.01 | 19.88 | 21.5 | 19.82 | 1356 |
1722901800 | 19.7 | -9.46 | -32.44 | 30.59 | 31.2 | 16.33 | 4799 |
1722815400 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 29.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 29.16 | -0.1 | -0.34 | 0 | 0 | 0 | 0 |
1722383400 | 29.26 | -1.48 | -4.81 | 30.59 | 31.86 | 28.76 | 451 |
1722297000 | 30.74 | -0.05 | -0.16 | 31.54 | 33.2 | 30.67 | 693 |
1722210600 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 30.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 30.79 | 0.07 | 0.23 | 0 | 0 | 0 | 0 |
1721778600 | 30.72 | -0.71 | -2.26 | 31.54 | 32.1 | 29.92 | 754 |
1721692200 | 31.43 | 1.34 | 4.45 | 34.29 | 34.33 | 31.25 | 1046 |
1721605800 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 30.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 30.09 | -0.23 | -0.76 | 0 | 0 | 0 | 0 |
1721173800 | 30.32 | 2.84 | 10.33 | 28.08 | 30.39 | 27.08 | 1584 |
1721087400 | 27.48 | 5.08 | 22.68 | 25.36 | 27.6 | 25.05 | 2181 |
1721001000 | 22.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 22.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 22.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 22.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 22.4 | -0.04 | -0.18 | 0 | 0 | 0 | 0 |
1720569000 | 22.44 | 0.35 | 1.58 | 21.93 | 22.87 | 21.8 | 1140 |
1720482600 | 22.09 | -6.93 | -23.88 | 21.48 | 23.46 | 20.76 | 2597 |
1720396200 | 29.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 29.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 29.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 29.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 29.02 | -0.05 | -0.17 | 0 | 0 | 0 | 0 |