ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ArweaveAR
US$ 19.90
0.00
(
0.00%
)
情報
ランク ランク 81
コイン
マイニング可能
入札
US$ 19.89
取引所
CRTO
要求
US$ 19.93
最終取引時間
23:49:52
取引量 (24 時間)
$ 76,462,204
最終取引サイズ
10.00
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 19.90
完全希薄化時価総額
US$ 1,313,400,000
開始日
2018/6/08
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-49.56
流通量"供給 65,454,186 / 66,000,000
99.17%
#取引ペア現在値数量売買代金数量 %時刻
28.11Binance2356036.2/cdn/crypto/logos/exchanges/BINA.png$ 64,113,032.681733514196AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT80.3469812383最近
28.09OKX441379.191241/cdn/crypto/logos/exchanges/OKEX.png$ 12,046,023.651733514196AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT15.0521819646最近
26.68Bitvavo42849.9584001/cdn/crypto/logos/exchanges/BITV.png€ 1,110,563.161733514196AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR3https://account.bitvavo.com/markets/AR-EUR1.46129537553最近
28.11Kucoin35130.9414/cdn/crypto/logos/exchanges/KUCN.png$ 959,359.451733514042AR/USDThttps://trade.kucoin.com/AR-USDTUSDT4https://trade.kucoin.com/AR-USDT1.19805675717最近
0.0002761Binance25874.73/cdn/crypto/logos/exchanges/BINA.pngBTC 7.141733514196AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC5https://www.binance.com/en/trade/AR_BTC0.882395799291最近
28.24Gate.io13716.54/cdn/crypto/logos/exchanges/GATE.png$ 374,362.191733512842AR/USDThttps://gate.io/trade/AR_USDTUSDT6https://gate.io/trade/AR_USDT0.46776979998623 分s 前
28.3LBank9673.33/cdn/crypto/logos/exchanges/LBNK.png$ 264,229.661733512312AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT7https://www.lbank.info/exchange/ar/usdt0.32988579038931 分s 前
28.18Crypto.com4283.17/cdn/crypto/logos/exchanges/CRTO.pngUS$ 116,653.891733514027AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD8https://crypto.com/exchange/trade/AR_USD0.146067271645最近
28.07HTX1969.38702045/cdn/crypto/logos/exchanges/HUOB.png$ 53,282.931733514196AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT9https://www.huobi.com/en-us/exchange/ar_usdt0.0671612354611最近
28.18Crypto.com1084.42/cdn/crypto/logos/exchanges/CRTO.png$ 29,248.631733513142AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT10https://crypto.com/exchange/trade/AR_USDT0.036981551214918 分s 前
0.0002769Kucoin329.1014/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0912421733514043AR/BTChttps://trade.kucoin.com/AR-BTCBTC11https://trade.kucoin.com/AR-BTC0.0112232163544最近
12.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733443321AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD020 時間s 前
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733443338AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth020 時間s 前
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733443338AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000022.71500.79285714CX
12000023.97727.22011765CX
2644.2-24.3-54.977375565612.4544.66616.95782609CX
52000049.56408.32679755CX
15644.57272612-24.67272612-55.3538638264.168.9611578627.50766297CX
260000090.5289279117111.3579438CX

ARについて

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.
日付終値前日比前日比 %始値高値安値出来高
173344260019.900.000000
173335620019.900.000000
173326980019.900.000000
173318340019.900.000000
173309700019.900.000000
173301060019.900.000000
173292420019.900.000000
173283780019.900.000000
173275140019.900.000000
173266500019.9-0.24-1.1920.1121.0918.56758
173257860020.141.9510.7221.9322.7120.143648
173249220018.1900.000000
173240580018.1900.000000
173231940018.1900.000000
173223300018.1900.000000
173214660018.1900.000000
173206020018.190.060.3319.1519.617.833076
173197380018.134.3731.7617.518.317.33538
173188740013.7600.000000
173180100013.7600.000000
173171460013.7600.000000
173162820013.7600.000000
173154180013.7600.000000
173145540013.7600.000000
173136900013.7600.000000
173128260013.7600.000000
173119620013.7600.000000
173110980013.7600.000000
173102340013.7600.000000
173093700013.760.010.070000
173085060013.750.755.7713.1914.2113.031907
173076420013-3.99-23.4813.8114.1712.451910
173067780016.9900.000000
173059140016.9900.000000
173050500016.9900.000000
173041860016.9900.000000
173033220016.9900.000000
173024580016.990.865.3316.0917.3416.081479
173015940016.13-2.74-14.5216.1816.4515.181490
173007300018.8700.000000
172998660018.8700.000000
172990020018.8700.000000
172981380018.8700.000000
172972740018.8700.000000
172964100018.8700.000000
172955460018.8700.0019.1119.7918.420
172946820018.870.010.050000
172938180018.86-0.25-1.3119.1119.3418.55545
172929540019.110.583.1318.6219.1818.545259
172920900018.53-1.35-6.7919.0419.2518.134970
172912260019.880.050.250000
172903620019.83-0.72-3.5020.6320.8219.25806
172894980020.551.457.5919.320.6818.897651
172886340019.100.000000
172877700019.100.000000
172869060019.100.000000
172860420019.100.000000
172851780019.100.000000
172843140019.10.140.7419.0319.3618.251200
172834500018.960.261.3919.7220.3818.785320
172825860018.700.000000
172817220018.70.030.160000
172808580018.670.724.0118.1118.9717.822909
172799940017.95-4.93-21.5518.4918.8817.274315
172791300022.8800.000000
172782660022.8800.000000
172774020022.8800.000000
172765380022.8800.000000
172756740022.8800.000000
172748100022.8800.000000
172739460022.8800.000000
172730820022.8800.000000
172722180022.88-0.04-0.1722.9423.9722.173585
172713540022.922.8314.0919.4223.0619.183893
172704900020.0900.000000
172696260020.0900.000000
172687620020.0900.000000
172678980020.0900.000000
172670340020.0900.000000
172661700020.0900.000000
172653060020.0900.000000
172644420020.0900.000000
172635780020.0900.000000
172627140020.0900.000000
172618500020.0900.000000
172609860020.0900.000000
172601220020.09-0.72-3.4620.7920.8419.961059
172592580020.810.241.1720.2821.4819.861822
172583940020.5700.000000
172575300020.5700.000000
172566660020.5700.000000

最近閲覧した銘柄