銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.61	300.60	300.80	-0.93	-0.31 %	93,370	17:11:56
AMD	Advanced Micro Devices	496.94	497.00	498.00	6.61	1.35 %	104,859	17:11:44
AMZN	Amazon.com	245.74	245.70	245.78	0.52	0.21 %	57,792	17:12:05
AXP	American Express	311.83	0.00	0.00	-0.47	-0.15 %	373	17:12:09
BA	Boeing	216.42	0.00	0.00	0.50	0.23 %	3,256	17:12:10
BABA	Alibaba	119.87	0.00	0.00	-0.20	-0.17 %	130,961	17:12:01
BAC	Bank of America	53.64	0.00	0.00	0.01	0.02 %	2,193	17:03:24
COIN	Coinbase Global	161.35	161.46	161.90	-0.76	-0.47 %	57,580	17:12:11
CRM	Salesforce	181.00	0.00	0.00	-1.55	-0.85 %	16,505	17:11:10
DIS	Walt Disney	99.07	0.00	0.00	0.20	0.20 %	1,114	17:12:01
DOW	Dow	34.20	0.00	0.00	0.00	0.00 %	175	17:08:23
GOOGL	Alphabet	364.00	363.83	364.00	0.69	0.19 %	66,779	17:12:10
GS	Goldman Sachs	1,050.97	0.00	0.00	5.97	0.57 %	1,149	17:05:57
HD	Home Depot	310.46	0.00	0.00	0.75	0.24 %	311	17:12:05
IBM	International Business M...	279.1456	0.00	0.00	-1.67	-0.60 %	27,112	17:11:59
INTC	Intel	112.70	112.64	112.83	2.43	2.20 %	1,093,882	17:12:12
IWM	iShares Russell 2000	285.86	0.00	0.00	1.75	0.62 %	39,817	17:12:12
JNJ	Johnson and Johnson	232.16	0.00	0.00	0.00	0.00 %	1,346	17:12:12
JPM	JP Morgan Chase	311.94	0.00	0.00	0.83	0.27 %	1,433	17:10:13
KO	Coca Cola	79.56	0.00	0.00	0.02	0.03 %	8,767	17:11:38
MCD	McDonalds	277.50	0.00	0.00	-0.28	-0.10 %	2,639	17:03:24
META	Meta Platforms	587.40	587.00	587.40	2.01	0.34 %	26,841	17:11:19
MRK	Merck	119.58	0.00	0.00	0.06	0.05 %	1,137	17:11:58
MSFT	Microsoft	410.38	410.35	410.39	-1.36	-0.33 %	77,375	17:12:12
MU	Micron Technology	986.00	985.30	986.00	36.72	3.87 %	956,765	17:12:09
NKE	Nike	43.41	0.00	0.00	0.18	0.42 %	21,547	17:06:36
ORCL	Oracle	213.65	0.00	0.00	1.83	0.86 %	122,576	17:11:56
PYPL	PayPal	41.20	41.12	41.31	-0.06	-0.15 %	8,029	17:12:07
QCOM	QUALCOMM	225.06	225.02	225.94	7.29	3.35 %	174,708	17:12:10
QQQ	Invesco QQQ Trust Series 1	720.36	720.44	720.48	4.29	0.60 %	183,228	17:12:09
SOXL	Direxion Daily Semicondu...	223.56	0.00	0.00	12.12	5.73 %	2,242,585	17:12:12
SPY	State Street SPDR S&P 50...	741.78	0.00	0.00	2.56	0.35 %	74,395	17:12:11
TRV	The Travelers Companies	296.73	0.00	0.00	0.00	0.00 %	4	17:08:34
TSLA	Tesla	411.03	411.05	411.13	2.08	0.51 %	130,020	17:12:05
V	Visa	320.06	0.00	0.00	0.39	0.12 %	773	17:11:13
VZ	Verizon Communications	45.44	0.00	0.00	0.00	0.00 %	2,082	17:04:36
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.94	0.00	0.00	-0.81	-0.53 %	5,848	17:11:55