Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01522 | Coinbase | 19332282 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 299,634.58 | 1734534309 | SPA/USD | https://pro.coinbase.com/trade/SPA-USD | USD | 1 | https://pro.coinbase.com/trade/SPA-USD | 74.9359894376 | 最近 |
| 0.015173 | Gate.io | 4094138.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 64,241.93 | 1734533148 | SPA/USDT | https://gate.io/trade/SPA_USDT | USDT | 2 | https://gate.io/trade/SPA_USDT | 15.8697400244 | 19 分s 前 |
| 0.015198 | LATOKEN | 897684.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,945.99 | 1734534075 | SPA/USDT | https://exchange.latoken.com/exchange/SPA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SPA-USDT | 3.47961540105 | 最近 |
| 0.015189 | Kucoin | 866133.383 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,426.99 | 1734533691 | SPA/USDT | https://trade.kucoin.com/SPA-USDT | USDT | 4 | https://trade.kucoin.com/SPA-USDT | 3.35731508779 | 10 分s 前 |
| 0.015137 | HTX | 608155.88 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,449.05 | 1734534274 | SPA/USDT | https://www.huobi.com/en-us/exchange/spa_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/spa_usdt | 2.35734004915 | 最近 |
| 0.007214 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734480121 | SPA/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SPA | 0 | 15 時間s 前 |
| 4.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734531080 | SPA/ETH | https://gate.io/trade/SPA_ETH | ETH | 7 | https://gate.io/trade/SPA_ETH | 0 | 54 分s 前 |
| 2.7E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734480128 | SPA/ETH | https://trade.kucoin.com/SPA-ETH | ETH | 8 | https://trade.kucoin.com/SPA-ETH | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.016248 | -0.001028 | -6.32693254554 | 0.015851 | 0.017988 | 32178564.2857 | CX |
| 4 | 0.009573 | 0.005647 | 58.9888227306 | 0.007775 | 0.0365 | 325617973.964 | CX |
| 12 | 0.006944 | 0.008276 | 119.18202765 | 0.006308 | 0.0365 | 128715016.188 | CX |
| 26 | 0.008885 | 0.006335 | 71.2999437254 | 0.005549 | 0.0365 | 78442175.0489 | CX |
| 52 | 0.006148 | 0.009072 | 147.560182173 | 0.005044 | 0.0365 | 90473195.9403 | CX |
| 156 | 0.05019432 | -0.03497432 | -69.677844027 | 0.00305425 | 2.18511241 | 37242187.783 | CX |
| 260 | 7.68904593 | -7.67382593 | -99.802056066 | 6.748E-5 | 115.30981299 | 22551623.2125 | CX |
SPAについて
A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.
SPA ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.015989 | -0.00062 | -3.73 | 0.016721 | 0.01697 | 0.015851 | 30797324 |
| 1734393000 | 0.016609 | -0.000238 | -1.41 | 0.01687 | 0.01688 | 0.016202 | 17403044 |
| 1734306600 | 0.016847 | -0.000164 | -0.96 | 0.016932 | 0.017058 | 0.016308 | 24014303 |
| 1734220200 | 0.017011 | -0.00052 | -2.97 | 0.017444 | 0.017712 | 0.01636 | 25657521 |
| 1734133800 | 0.017531 | 0.000287 | 1.66 | 0.017334 | 0.01781 | 0.01683 | 39864446 |
| 1734047400 | 0.017244 | 5.7E-5 | 0.33 | 0.01724 | 0.017988 | 0.01657 | 42689528 |
| 1733961000 | 0.017187 | 0.000854 | 5.23 | 0.016248 | 0.017825 | 0.015931 | 44823784 |
| 1733874600 | 0.016333 | -0.000944 | -5.46 | 0.01724 | 0.017508 | 0.015002 | 50275402 |
| 1733788200 | 0.017277 | -0.001561 | -8.29 | 0.018766 | 0.018982 | 0.016543 | 74014973 |
| 1733701800 | 0.018838 | 4.2E-5 | 0.22 | 0.018841 | 0.019697 | 0.018266 | 91168041 |
| 1733615400 | 0.018796 | 0.000732 | 4.05 | 0.018001 | 0.022 | 0.017797 | 321908134 |
| 1733529000 | 0.018064 | 2.2E-5 | 0.12 | 0.018301 | 0.018399 | 0.017024 | 115708949 |
| 1733442600 | 0.018042 | -0.001655 | -8.40 | 0.019721 | 0.020787 | 0.017559 | 139558487 |
| 1733356200 | 0.019697 | -0.001157 | -5.55 | 0.020377 | 0.021 | 0.018779 | 155376441 |
| 1733269800 | 0.020854 | 0.004159 | 24.91 | 0.01648 | 0.022 | 0.0155 | 774541392 |
| 1733183400 | 0.016695 | -0.001704 | -9.26 | 0.018298 | 0.0187 | 0.015 | 547388793 |
| 1733097000 | 0.018399 | -0.002659 | -12.63 | 0.02099 | 0.021275 | 0.017684 | 389066270 |
| 1733010600 | 0.021058 | -0.001669 | -7.34 | 0.023033 | 0.0235 | 0.019622 | 483779367 |
| 1732924200 | 0.022727 | -0.008739 | -27.77 | 0.031933 | 0.032209 | 0.01858 | 1246975625 |
| 1732837800 | 0.031466 | 0.016645 | 112.31 | 0.014855 | 0.0365 | 0.014831 | 2609674945 |
| 1732751400 | 0.014821 | 0.005723 | 62.90 | 0.009051 | 0.017 | 0.009051 | 738571225 |
| 1732665000 | 0.009098 | -0.000114 | -1.24 | 0.009227 | 0.009835 | 0.008951 | 33863314 |
| 1732578600 | 0.009212 | -0.000118 | -1.26 | 0.009921 | 0.010126 | 0.00877 | 107248436 |
| 1732492200 | 0.00933 | -0.000677 | -6.77 | 0.009926 | 0.010126 | 0.00877 | 80102306 |
| 1732405800 | 0.010007 | 0.00169 | 20.32 | 0.008333 | 0.01035 | 0.008099 | 205597024 |
| 1732319400 | 0.008317 | -7.0E-6 | -0.08 | 0.008369 | 0.009567 | 0.007775 | 135918444 |
| 1732233000 | 0.008324 | -0.000855 | -9.31 | 0.009506 | 0.01 | 0.008009 | 112912664 |
| 1732146600 | 0.009179 | 0.000279 | 3.13 | 0.009573 | 0.011145 | 0.008088 | 478403089 |
| 1732060200 | 0.0089 | 0.00131 | 17.26 | 0.00756 | 0.00901 | 0.007015 | 116011287 |
| 1731973800 | 0.00759 | 0.000171 | 2.30 | 0.007467 | 0.008 | 0.007213 | 37471359 |
| 1731887400 | 0.007419 | 3.5E-5 | 0.47 | 0.007385 | 0.007807 | 0.006787 | 46698544 |
| 1731801000 | 0.007384 | 0.000453 | 6.54 | 0.006901 | 0.008 | 0.006781 | 59685929 |
| 1731714600 | 0.006931 | 0.000353 | 5.37 | 0.006609 | 0.007654 | 0.006546 | 65364746 |
| 1731628200 | 0.006578 | -0.000572 | -8.00 | 0.007141 | 0.007188 | 0.00646 | 37764513 |
| 1731541800 | 0.00715 | -0.000137 | -1.88 | 0.007328 | 0.007329 | 0.006821 | 51301434 |
| 1731455400 | 0.007287 | -0.000203 | -2.71 | 0.00751 | 0.00804 | 0.007235 | 52979194 |
| 1731369000 | 0.00749 | -6.0E-6 | -0.08 | 0.00755 | 0.007683 | 0.00727 | 41458703 |
| 1731282600 | 0.007496 | 0.000106 | 1.43 | 0.007391 | 0.0084 | 0.007233 | 57991998 |
| 1731196200 | 0.00739 | -7.0E-6 | -0.09 | 0.007405 | 0.007898 | 0.007003 | 68905946 |
| 1731109800 | 0.007397 | 0.000372 | 5.30 | 0.006991 | 0.0085 | 0.006877 | 98865572 |
| 1731023400 | 0.007025 | 4.0E-5 | 0.57 | 0.00699 | 0.007222 | 0.006935 | 24169707 |
| 1730937000 | 0.006985 | 0.000194 | 2.86 | 0.006791 | 0.007122 | 0.006643 | 40308897 |
| 1730850600 | 0.006791 | 4.4E-5 | 0.65 | 0.006777 | 0.00697 | 0.006665 | 12986846 |
| 1730764200 | 0.006747 | 0.000145 | 2.20 | 0.006498 | 0.00697 | 0.006486 | 31468717 |
| 1730677800 | 0.006602 | -0.000434 | -6.17 | 0.00699 | 0.007038 | 0.006553 | 23364746 |
| 1730591400 | 0.007036 | -0.00017 | -2.36 | 0.0072 | 0.007259 | 0.00695 | 18573377 |
| 1730505000 | 0.007206 | 0.000134 | 1.89 | 0.007061 | 0.00823 | 0.006984 | 104531758 |
| 1730418600 | 0.007072 | 0.00013 | 1.87 | 0.006941 | 0.0082 | 0.006886 | 125862324 |
| 1730332200 | 0.006942 | -0.000124 | -1.75 | 0.00708 | 0.007153 | 0.006918 | 11393325 |
| 1730245800 | 0.007066 | -9.3E-5 | -1.30 | 0.0072 | 0.007238 | 0.007006 | 15894778 |
| 1730159400 | 0.007159 | -2.0E-6 | -0.03 | 0.007199 | 0.007291 | 0.006918 | 13883282 |
| 1730073000 | 0.007161 | 0.000255 | 3.69 | 0.0069 | 0.007398 | 0.006874 | 16545922 |
| 1729986600 | 0.006906 | 3.4E-5 | 0.49 | 0.006872 | 0.007023 | 0.006695 | 15582698 |
| 1729900200 | 0.006872 | -0.000436 | -5.97 | 0.007326 | 0.007377 | 0.006865 | 8735582 |
| 1729813800 | 0.007308 | 0.000318 | 4.55 | 0.006993 | 0.0075 | 0.006993 | 15457760 |
| 1729727400 | 0.00699 | -5.1E-5 | -0.72 | 0.007041 | 0.007121 | 0.006808 | 17257439 |
| 1729641000 | 0.007041 | 3.7E-5 | 0.53 | 0.006964 | 0.0073 | 0.006953 | 15043570 |
| 1729554600 | 0.007004 | -0.000496 | -6.61 | 0.007454 | 0.00754 | 0.006938 | 19128189 |
| 1729468200 | 0.0075 | 0.00032 | 4.46 | 0.00718 | 0.007577 | 0.007012 | 20391077 |
| 1729381800 | 0.00718 | 0.000277 | 4.01 | 0.006903 | 0.007326 | 0.006877 | 13362454 |
| 1729295400 | 0.006903 | 0.000239 | 3.59 | 0.006666 | 0.007306 | 0.006603 | 26609906 |
| 1729209000 | 0.006664 | -0.000222 | -3.22 | 0.006884 | 0.0069 | 0.0065 | 26624409 |
| 1729122600 | 0.006886 | -0.000143 | -2.03 | 0.007264 | 0.007264 | 0.006816 | 7199258 |
| 1729036200 | 0.007029 | -0.00023 | -3.17 | 0.007264 | 0.007493 | 0.006943 | 15885762 |
| 1728949800 | 0.007259 | 0.000161 | 2.27 | 0.007139 | 0.008 | 0.007067 | 46092235 |
| 1728863400 | 0.007098 | 0.000332 | 4.91 | 0.006764 | 0.007171 | 0.006741 | 31067527 |
| 1728777000 | 0.006766 | 1.3E-5 | 0.19 | 0.006697 | 0.00688 | 0.006624 | 10421319 |
| 1728690600 | 0.006753 | 0.00031 | 4.81 | 0.00639 | 0.006847 | 0.006308 | 18647861 |
| 1728604200 | 0.006443 | -0.000144 | -2.19 | 0.006587 | 0.006605 | 0.006404 | 5899788 |
| 1728517800 | 0.006587 | -0.000184 | -2.72 | 0.006798 | 0.006869 | 0.006503 | 9607819 |
| 1728431400 | 0.006771 | -5.8E-5 | -0.85 | 0.006822 | 0.0069 | 0.006754 | 5452039 |
| 1728345000 | 0.006829 | -8.1E-5 | -1.17 | 0.006882 | 0.007121 | 0.00673 | 9994230 |
| 1728258600 | 0.00691 | 0.000173 | 2.57 | 0.006805 | 0.006925 | 0.006682 | 4847967 |
| 1728172200 | 0.006737 | -0.000174 | -2.52 | 0.00691 | 0.007547 | 0.006577 | 33364697 |
| 1728085800 | 0.006911 | 0.000242 | 3.63 | 0.006629 | 0.007006 | 0.006458 | 18163298 |
| 1727999400 | 0.006669 | 0 | 0.00 | 0.006666 | 0.006765 | 0.00666 | 5063252 |
| 1727913000 | 0.006669 | -0.000122 | -1.80 | 0.006791 | 0.007042 | 0.00666 | 13274665 |
| 1727826600 | 0.006791 | -0.000678 | -9.08 | 0.007436 | 0.007436 | 0.00675 | 20980130 |
| 1727740200 | 0.007469 | 6.0E-6 | 0.08 | 0.00751 | 0.00764 | 0.007076 | 22498794 |
| 1727653800 | 0.007463 | 0.00039 | 5.51 | 0.0071 | 0.008221 | 0.007018 | 58433479 |
| 1727567400 | 0.007073 | -0.000212 | -2.91 | 0.007235 | 0.007574 | 0.006842 | 35910835 |
| 1727481000 | 0.007285 | 0.000354 | 5.11 | 0.006931 | 0.0076 | 0.006924 | 35734888 |
| 1727394600 | 0.006931 | 6.2E-5 | 0.90 | 0.00683 | 0.00705 | 0.006712 | 22253905 |
| 1727308200 | 0.006869 | -7.5E-5 | -1.08 | 0.006944 | 0.00717 | 0.00666 | 27640665 |
| 1727221800 | 0.006944 | -6.6E-5 | -0.94 | 0.00701 | 0.007092 | 0.006871 | 11015952 |
| 1727135400 | 0.00701 | -2.7E-5 | -0.38 | 0.00701 | 0.007204 | 0.00692 | 11558859 |
| 1727049000 | 0.007037 | -5.0E-5 | -0.71 | 0.007076 | 0.007661 | 0.0069 | 42580328 |
| 1726962600 | 0.007087 | -1.3E-5 | -0.18 | 0.007139 | 0.00718 | 0.0068 | 32713418 |
| 1726876200 | 0.0071 | 0.000419 | 6.27 | 0.006681 | 0.0075 | 0.006664 | 47397460 |
| 1726789800 | 0.006681 | 3.8E-5 | 0.57 | 0.006656 | 0.006856 | 0.00662 | 15518453 |
| 1726703400 | 0.006643 | -0.000154 | -2.27 | 0.006773 | 0.00679 | 0.00646 | 16967039 |
