SperaxSPA

US$ 0.002729

0.00000500

(

0.18%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1880

arbitrum-one

カテゴリー:

入札

US$ 0.002724

取引所

COINBASE

要求

US$ 0.002727

最終取引時間

14:06:46

取引量 (24 時間)

$ 361

最終取引サイズ

700.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002729

完全希薄化時価総額

US$ 13,454,678

開始日

日数範囲 0.002724-0.002769

52 週間範囲 0.002466-0.01797

流通量"供給 4,930,259,457 / 5,000,000,000

98.61%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	110259.6143	0.0027355	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 301.00	SPA/USDT	/crypto/Sperax-SPA	1	/crypto/Sperax-SPA	51.8289229964	9 時間s 前
Coinbase	88616	0.0027655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 245.00	SPA/USD	/crypto/Sperax-SPA	2	/crypto/Sperax-SPA	41.655068988	9 時間s 前
Gate	8102	0.00274	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 22.00	SPA/USDT	/crypto/Sperax-SPA	3	/crypto/Sperax-SPA	3.80844733389	9 時間s 前
Crypto.com	5760	0.00273695	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 15.00	SPA/USD	/crypto/Sperax-SPA	4	/crypto/Sperax-SPA	2.70756068171	9 時間s 前
HitBTC	0	0.002715	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	SPA/USDT	/crypto/Sperax-SPA	5	/crypto/Sperax-SPA	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002951	-0.000222	-7.52287360217	0.002466	0.003036	2284540.71429	CX
4	0.002857	-0.000128	-4.4802240112	0.002466	0.003669	3692577.67857	CX
12	0.003462	-0.000733	-21.1727325246	0.002466	0.003669	2389773.45238	CX
26	0.005483	-0.002754	-50.2279773846	0.002466	0.005999	3930871.19231	CX
52	0.015019	-0.01229	-81.8296824023	0.002466	0.01797	10110256.2066	CX
156	0.006751	-0.004022	-59.5763590579	0.002466	0.04	56210967.2006	CX
260	0.02120801	-0.01847901	-87.1322203262	0.002466	2.18511241	35202290.0027	CX

Sperax is redefining financial autonomy through programmable agents that manage capital, optimize yield, and protect against risk, all transparently on-chain. Founded in 2019, Sperax is backed by leading investors including Jump Trading, Polychain Capital, Amber Group. Sperax offers a new standard i... Sperax is redefining financial autonomy through programmable agents that manage capital, optimize yield, and protect against risk, all transparently on-chain. Founded in 2019, Sperax is backed by leading investors including Jump Trading, Polychain Capital, Amber Group. Sperax offers a new standard in automated, user-driven finance. The SperaxOS ecosystem is powered by USDs and SPA on Arbitrum, BNB Chain, and other EVM networks. Anchored by two native assets: USDs, a gas-free, auto-yield stablecoin backed by on-chain collateral, and SPA, the governance and value-capture token. Sperax builds open-source tools that turn idle capital into self-optimizing portfolios. SperaxOS is a cross-chain financial operating system where AI-driven smart agents automate everything from yield farming to payroll, and Demeter, a no-code platform for launching liquidity farms. USDs automatically rebases yield to holders, while SPA lets users register agents, earn protocol fees, and vote on upgrades. Battle-tested through multiple market cycles: Sperax offers individuals, DAOs, and fintechs a borderless toolkit for passive income, risk-managed investing, and fully automated treasury operations, all governed on-chain by its community. Show More

2年前

スレッド全体を読む

返信

Let's go!

👍️0

スレッド全体を読む

返信

Bronk

2年前

スレッド全体を読む

返信

.10 coming

👍 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	0.002724	0.000102	3.89	0.002622	0.002741	0.002622	1287614
1780789800	0.002622	6.1E-5	2.38	0.002561	0.002622	0.002466	2540826
1780703400	0.002561	-7.1E-5	-2.70	0.002632	0.002717	0.00251	1937994
1780617000	0.002632	-0.000143	-5.15	0.002775	0.002786	0.002518	4329283
1780530600	0.002775	-0.000132	-4.54	0.002831	0.002834	0.002744	1395730
1780444200	0.002907	8.7E-5	3.09	0.00282	0.003036	0.002804	3674344
1780357800	0.00282	-0.00013	-4.41	0.002951	0.002951	0.00279	825994
1780271400	0.00295	3.8E-5	1.30	0.002913	0.003	0.002858	747365
1780185000	0.002912	1.2E-5	0.41	0.002901	0.002915	0.002811	802317
1780098600	0.0029	0.000164	5.99	0.002736	0.003284	0.002731	7687910
1780012200	0.002736	-8.6E-5	-3.05	0.002822	0.002867	0.002734	2632427
1779925800	0.002822	-4.0E-6	-0.14	0.002826	0.002846	0.002817	816400
1779839400	0.002826	-2.6E-5	-0.91	0.002852	0.002887	0.002822	1370555
1779753000	0.002852	-6.0E-5	-2.06	0.002912	0.002922	0.002852	426304
1779666600	0.002912	1.2E-5	0.41	0.0029	0.002978	0.002882	544278
1779580200	0.0029	6.8E-5	2.40	0.002854	0.00298	0.002815	1104883
1779493800	0.002832	-0.000109	-3.71	0.002941	0.002979	0.002832	1996949
1779407400	0.002941	-5.6E-5	-1.87	0.002997	0.002997	0.00294	207122
1779321000	0.002997	0	0.00	0.002997	0.002997	0.002997	0
1779234600	0.002997	9.9E-5	3.42	0.002898	0.002997	0.002699	3196273
1779148200	0.002898	-3.2E-5	-1.09	0.00293	0.002966	0.002869	658668
1779061800	0.00293	-0.000191	-6.12	0.003105	0.003105	0.002896	1642889
1778975400	0.003121	0.0001	3.31	0.003024	0.003307	0.00288	4487953
1778889000	0.003021	-0.00023	-7.07	0.003238	0.00326	0.00292	2290828
1778802600	0.003251	0.000226	7.47	0.003025	0.003251	0.003022	1779200
1778716200	0.003025	-0.000119	-3.78	0.003148	0.003226	0.002996	2535130
1778629800	0.003144	3.3E-5	1.06	0.003333	0.003669	0.002925	50115925
1778543400	0.003111	0.000278	9.81	0.002857	0.003196	0.002803	2357014
1778457000	0.002833	1.0E-6	0.04	0.002832	0.002983	0.00282	2996279
1778370600	0.002832	2.9E-5	1.03	0.002803	0.002861	0.002803	1493233
1778284200	0.002803	-3.0E-5	-1.06	0.002829	0.002867	0.002768	2792540
1778197800	0.002833	5.5E-5	1.98	0.002779	0.002876	0.002738	1986653
1778111400	0.002778	7.1E-5	2.62	0.002707	0.002899	0.002707	5276026
1778025000	0.002707	4.7E-5	1.77	0.002695	0.002849	0.002695	4891719
1777938600	0.00266	-9.1E-5	-3.31	0.002751	0.002751	0.002607	1823052
1777852200	0.002751	4.6E-5	1.70	0.002717	0.002777	0.002709	523257
1777765800	0.002705	-2.0E-6	-0.07	0.002707	0.002707	0.002648	2170285
1777679400	0.002707	-3.8E-5	-1.38	0.002745	0.002771	0.002704	370417
1777593000	0.002745	-3.9E-5	-1.40	0.002784	0.002836	0.002726	696553
1777506600	0.002784	-1.2E-5	-0.43	0.002796	0.00283	0.002736	491610
1777420200	0.002796	8.0E-6	0.29	0.002788	0.002826	0.002747	371943
1777333800	0.002788	2.5E-5	0.90	0.002763	0.002818	0.00276	509651
1777247400	0.002763	1.5E-5	0.55	0.002748	0.002806	0.002748	523180
1777161000	0.002748	6.7E-5	2.50	0.002677	0.00279	0.002677	1505285
1777074600	0.002681	-7.0E-6	-0.26	0.002688	0.002845	0.002562	2986345
1776988200	0.002688	-0.000189	-6.57	0.002877	0.002916	0.002618	5393704
1776901800	0.002877	-9.5E-5	-3.20	0.002981	0.003034	0.002774	2664391
1776815400	0.002972	-5.5E-5	-1.82	0.003026	0.003037	0.002972	632692
1776729000	0.003027	-9.0E-5	-2.89	0.003117	0.003117	0.003019	900777
1776642600	0.003117	6.4E-5	2.10	0.003056	0.003205	0.003011	1042992
1776556200	0.003053	-0.000103	-3.26	0.003154	0.003213	0.003053	2585621
1776469800	0.003156	6.0E-5	1.94	0.003106	0.003156	0.003052	1247682
1776383400	0.003096	-2.6E-5	-0.83	0.003095	0.003358	0.003048	2276110
1776297000	0.003122	7.8E-5	2.56	0.003042	0.003387	0.002988	3537446
1776210600	0.003044	-3.8E-5	-1.23	0.003082	0.003304	0.003007	2011399
1776124200	0.003082	-3.8E-5	-1.22	0.00312	0.00312	0.003006	559832
1776037800	0.00312	-7.1E-5	-2.23	0.003191	0.003329	0.003118	705864
1775951400	0.003191	4.5E-5	1.43	0.003146	0.003199	0.003137	114071
1775865000	0.003146	4.4E-5	1.42	0.003102	0.003148	0.003091	77382
1775778600	0.003102	-3.5E-5	-1.12	0.003137	0.003154	0.003086	428880
1775692200	0.003137	-6.6E-5	-2.06	0.003346	0.003346	0.003102	1601930
1775605800	0.003203	7.5E-5	2.40	0.003128	0.003642	0.003046	9691058
1775519400	0.003128	-1.1E-5	-0.35	0.003139	0.003169	0.003083	818859
1775433000	0.003139	7.8E-5	2.55	0.003061	0.003563	0.003039	5538310
1775346600	0.003061	4.6E-5	1.53	0.003012	0.003101	0.003012	21940
1775260200	0.003015	-4.6E-5	-1.50	0.003061	0.003082	0.003011	1387583
1775173800	0.003061	-2.7E-5	-0.87	0.003088	0.003091	0.003009	417408
1775087400	0.003088	-3.2E-5	-1.03	0.00312	0.003179	0.003064	1171847
1775001000	0.00312	-6.1E-5	-1.92	0.003181	0.003181	0.0031	762942
1774914600	0.003181	3.0E-6	0.09	0.003178	0.003246	0.003178	817950
1774828200	0.003178	-2.3E-5	-0.72	0.003201	0.00329	0.003092	2133540
1774741800	0.003201	-2.0E-6	-0.06	0.003203	0.003268	0.003174	731969
1774655400	0.003203	-7.3E-5	-2.23	0.003279	0.003291	0.003176	658105
1774569000	0.003276	-0.00011	-3.25	0.003382	0.003382	0.003269	934813
1774482600	0.003386	0.000129	3.96	0.003257	0.003485	0.003224	2326272
1774396200	0.003257	-5.0E-5	-1.51	0.003307	0.003362	0.003251	455990
1774309800	0.003307	2.7E-5	0.82	0.00328	0.003312	0.003231	762118
1774223400	0.00328	-0.00015	-4.37	0.00343	0.00343	0.003228	1311048
1774137000	0.00343	-2.2E-5	-0.64	0.003452	0.00348	0.003407	257914
1774050600	0.003452	3.3E-5	0.97	0.003421	0.003455	0.003362	565050
1773964200	0.003419	-4.4E-5	-1.27	0.003463	0.003463	0.003257	1086014
1773877800	0.003463	-7.7E-5	-2.18	0.00354	0.003572	0.003389	2980891
1773791400	0.00354	-5.8E-5	-1.61	0.003598	0.00365	0.0035	752835
1773705000	0.003598	0.000148	4.29	0.003462	0.003613	0.003413	4575538
1773618600	0.00345	1.2E-5	0.35	0.003439	0.00346	0.003415	393494
1773532200	0.003438	-2.6E-5	-0.75	0.003463	0.003463	0.003374	555553
1773445800	0.003464	0.000128	3.84	0.003336	0.003509	0.003336	1083914
1773359400	0.003336	-0.000112	-3.25	0.003447	0.003448	0.003336	2029094
1773273000	0.003448	6.0E-6	0.17	0.003442	0.003462	0.0034	345988
1773186600	0.003442	0	0.00	0.003442	0.003499	0.003442	323605
1773100200	0.003442	3.0E-5	0.88	0.003418	0.00357	0.003377	1761067
1773013800	0.003412	4.3E-5	1.28	0.003369	0.003456	0.003356	258909
1772927400	0.003369	-8.2E-5	-2.38	0.003451	0.003452	0.003346	286778