Hot Features
プレミアム
Special Drawing Rights vs Euro (XDREUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0132276 | -1.04855192724 | 1.2615112 | 1.2615112 | 1.2482836 | 0 | 0 | FX |
| 4 | 0.0106599 | 0.861319963411 | 1.2376237 | 1.2615112 | 1.2376237 | 0 | 0 | FX |
| 12 | 0.0289202 | 2.37174578145 | 1.2193634 | 1.2619888 | 1.2193634 | 0 | 0 | FX |
| 26 | 0.0187251 | 1.52291249257 | 1.2295585 | 1.2619888 | 1.200048 | 0 | 0 | FX |
| 52 | 0.036603 | 3.02084559248 | 1.2116806 | 1.2619888 | 1.200048 | 0 | 0 | FX |
| 156 | 0.0097402 | 0.786423794273 | 1.2385434 | 1.328374 | 1.1963153 | 0 | 0 | FX |
| 260 | 0.0043478 | 0.349519645628 | 1.2439358 | 1.328374 | 1.1716461 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735516620 | 1.2492192 | 0 | 0.00 | 1.2492192 | 1.2492192 | 1.2492192 | 0 |
| 1735430220 | 1.2492192 | 0 | 0.00 | 1.2492192 | 1.2492192 | 1.2492192 | 0 |
| 1735343760 | 1.2492192 | -0.01 | -0.44 | 1.2492192 | 1.2547051 | 1.2492192 | 0 |
| 1735257420 | 1.2547051 | 0 | 0.00 | 1.2547051 | 1.2547051 | 1.2547051 | 0 |
| 1735171020 | 1.2547051 | 0 | 0.00 | 1.2547051 | 1.2547051 | 1.2547051 | 0 |
| 1735084620 | 1.2547051 | 0 | 0.04 | 1.254233 | 1.2547051 | 1.254233 | 0 |
| 1734998220 | 1.254233 | -0.01 | -0.58 | 1.2615112 | 1.2615112 | 1.254233 | 0 |
| 1734911820 | 1.2615112 | 0 | 0.00 | 1.2615112 | 1.2615112 | 1.2615112 | 0 |
| 1734825420 | 1.2615112 | 0 | 0.00 | 1.2615112 | 1.2615112 | 1.2615112 | 0 |
| 1734739020 | 1.2615112 | 0 | 0.11 | 1.2600806 | 1.2615112 | 1.2600806 | 0 |
| 1734652620 | 1.2600806 | 0.01 | 0.89 | 1.2489072 | 1.2600806 | 1.2489072 | 0 |
| 1734566220 | 1.2489072 | -0 | -0.05 | 1.2495314 | 1.2495314 | 1.2489072 | 0 |
| 1734479820 | 1.2495314 | -0 | -0.01 | 1.2496875 | 1.2496875 | 1.2495314 | 0 |
| 1734393420 | 1.2496875 | -0.01 | -0.52 | 1.2562814 | 1.2562814 | 1.2496875 | 0 |
| 1734307020 | 1.2562814 | 0 | 0.00 | 1.2562814 | 1.2562814 | 1.2562814 | 0 |
| 1734220620 | 1.2562814 | 0 | 0.00 | 1.2562814 | 1.2562814 | 1.2562814 | 0 |
| 1734134220 | 1.2562814 | 0 | 0.13 | 1.2547051 | 1.2562814 | 1.2547051 | 0 |
| 1734047820 | 1.2547051 | 0 | 0.01 | 1.2545477 | 1.2547051 | 1.2545477 | 0 |
| 1733961420 | 1.2545477 | 0 | 0.26 | 1.2512512 | 1.2545477 | 1.2512512 | 0 |
| 1733875020 | 1.2512512 | 0 | 0.36 | 1.2467273 | 1.2512512 | 1.2467273 | 0 |
| 1733788620 | 1.2467273 | 0 | 0.40 | 1.2417732 | 1.2467273 | 1.2417732 | 0 |
| 1733702220 | 1.2417732 | 0 | 0.00 | 1.2417732 | 1.2417732 | 1.2417732 | 0 |
| 1733615820 | 1.2417732 | 0 | 0.00 | 1.2417732 | 1.2417732 | 1.2417732 | 0 |
| 1733529420 | 1.2417732 | -0.01 | -0.48 | 1.2478163 | 1.2478163 | 1.2417732 | 0 |
| 1733443020 | 1.2478163 | -0 | -0.30 | 1.2515644 | 1.2515644 | 1.2478163 | 0 |
| 1733356620 | 1.2515644 | 0 | 0.18 | 1.2493753 | 1.2515644 | 1.2493753 | 0 |
| 1733270220 | 1.2493753 | 0 | 0.06 | 1.2485953 | 1.2493753 | 1.2485953 | 0 |
| 1733183820 | 1.2485953 | 0.01 | 0.89 | 1.2376237 | 1.2485953 | 1.2376237 | 0 |
| 1733097420 | 1.2376237 | 0 | 0.00 | 1.2376237 | 1.2376237 | 1.2376237 | 0 |
| 1733011020 | 1.2376237 | 0 | 0.00 | 1.2376237 | 1.2376237 | 1.2376237 | 0 |
| 1732924620 | 1.2376237 | -0 | -0.12 | 1.2391573 | 1.2391573 | 1.2376237 | 0 |
| 1732838220 | 1.2391573 | -0 | -0.21 | 1.2417732 | 1.2417732 | 1.2391573 | 0 |
| 1732751820 | 1.2417732 | -0 | -0.14 | 1.2434717 | 1.2434717 | 1.2417732 | 0 |
| 1732665420 | 1.2434717 | -0 | -0.32 | 1.2475049 | 1.2475049 | 1.2434717 | 0 |
| 1732579020 | 1.2475049 | -0.01 | -1.15 | 1.2619888 | 1.2619888 | 1.2475049 | 0 |
| 1732492620 | 1.2619888 | 0 | 0.00 | 1.2619888 | 1.2619888 | 1.2619888 | 0 |
| 1732406220 | 1.2619888 | 0 | 0.00 | 1.2619888 | 1.2619888 | 1.2619888 | 0 |
| 1732319820 | 1.2619888 | 0.02 | 1.27 | 1.2461059 | 1.2619888 | 1.2461059 | 0 |
| 1732233420 | 1.2461059 | 0 | 0.07 | 1.2451749 | 1.2461059 | 1.2451749 | 0 |
| 1732147020 | 1.2451749 | 0 | 0.04 | 1.2447099 | 1.2451749 | 1.2447099 | 0 |
| 1732060620 | 1.2447099 | -0 | -0.17 | 1.2468827 | 1.2468827 | 1.2447099 | 0 |
| 1731974220 | 1.2468827 | -0.01 | -0.65 | 1.25502 | 1.25502 | 1.2468827 | 0 |
| 1731887820 | 1.25502 | 0 | 0.00 | 1.25502 | 1.25502 | 1.25502 | 0 |
| 1731801420 | 1.25502 | 0 | 0.00 | 1.25502 | 1.25502 | 1.25502 | 0 |
| 1731715020 | 1.25502 | -0.01 | -0.45 | 1.260716 | 1.260716 | 1.25502 | 0 |
| 1731628620 | 1.260716 | 0.01 | 1.03 | 1.2478163 | 1.260716 | 1.2478163 | 0 |
| 1731542220 | 1.2478163 | -0 | -0.17 | 1.25 | 1.25 | 1.2478163 | 0 |
| 1731455820 | 1.25 | 0.01 | 0.41 | 1.2448649 | 1.25 | 1.2448649 | 0 |
| 1731369420 | 1.2448649 | 0.01 | 0.65 | 1.2368583 | 1.2448649 | 1.2368583 | 0 |
| 1731283020 | 1.2368583 | 0 | 0.00 | 1.2368583 | 1.2368583 | 1.2368583 | 0 |
| 1731196620 | 1.2368583 | 0 | 0.00 | 1.2368583 | 1.2368583 | 1.2368583 | 0 |
| 1731110220 | 1.2368583 | -0 | -0.22 | 1.2396181 | 1.2396181 | 1.2368583 | 0 |
| 1731023820 | 1.2396181 | -0.01 | -0.55 | 1.2464165 | 1.2464165 | 1.2396181 | 0 |
| 1730937420 | 1.2464165 | 0.02 | 1.78 | 1.2464165 | 1.2464165 | 1.2245896 | 0 |
| 1730851020 | 1.2245896 | 0 | 0.39 | 1.2245896 | 1.2245896 | 1.2198097 | 0 |
| 1730764620 | 1.2198097 | -0 | -0.35 | 1.22414 | 1.22414 | 1.2198097 | 0 |
| 1730678220 | 1.22414 | 0 | 0.00 | 1.22414 | 1.22414 | 1.22414 | 0 |
| 1730591820 | 1.22414 | 0 | 0.00 | 1.22414 | 1.22414 | 1.22414 | 0 |
| 1730505420 | 1.22414 | 0 | 0.00 | 1.22414 | 1.22414 | 1.22414 | 0 |
| 1730419020 | 1.22414 | -0 | -0.40 | 1.2291052 | 1.2291052 | 1.22414 | 0 |
| 1730332620 | 1.2291052 | -0 | -0.23 | 1.2319822 | 1.2319822 | 1.2291052 | 0 |
| 1730246220 | 1.2319822 | 0 | 0.20 | 1.2295585 | 1.2319822 | 1.2295585 | 0 |
| 1730159820 | 1.2295585 | 0 | 0.22 | 1.2295585 | 1.2295585 | 1.2268433 | 0 |
| 1730073420 | 1.2268433 | 0 | 0.00 | 1.2268433 | 1.2268433 | 1.2268433 | 0 |
| 1729986960 | 1.2268433 | 0 | 0.00 | 1.2268433 | 1.2268433 | 1.2268433 | 0 |
| 1729900620 | 1.2268433 | -0.01 | -0.60 | 1.2342631 | 1.2342631 | 1.2268433 | 0 |
| 1729814220 | 1.2342631 | -0 | -0.20 | 1.2367054 | 1.2367054 | 1.2342631 | 0 |
| 1729727820 | 1.2367054 | 0.01 | 0.47 | 1.2309207 | 1.2367054 | 1.2309207 | 0 |
| 1729641420 | 1.2309207 | 0 | 0.15 | 1.2291052 | 1.2309207 | 1.2291052 | 0 |
| 1729555020 | 1.2291052 | -0 | -0.39 | 1.2339585 | 1.2339585 | 1.2291052 | 0 |
| 1729468620 | 1.2339585 | 0 | 0.00 | 1.2339585 | 1.2339585 | 1.2339585 | 0 |
| 1729382220 | 1.2339585 | 0 | 0.00 | 1.2339585 | 1.2339585 | 1.2339585 | 0 |
| 1729295820 | 1.2339585 | 0 | 0.19 | 1.2316787 | 1.2339585 | 1.2316787 | 0 |
| 1729209420 | 1.2316787 | 0 | 0.23 | 1.2288031 | 1.2316787 | 1.2288031 | 0 |
| 1729123020 | 1.2288031 | 0 | 0.11 | 1.2274456 | 1.2288031 | 1.2274456 | 0 |
| 1729036620 | 1.2274456 | 0 | 0.18 | 1.2251899 | 1.2274456 | 1.2251899 | 0 |
| 1728950220 | 1.2251899 | -0 | -0.33 | 1.2292563 | 1.2292563 | 1.2251899 | 0 |
| 1728863820 | 1.2292563 | 0 | 0.00 | 1.2292563 | 1.2292563 | 1.2292563 | 0 |
| 1728777420 | 1.2292563 | 0 | 0.00 | 1.2292563 | 1.2292563 | 1.2292563 | 0 |
| 1728691020 | 1.2292563 | 0 | 0.04 | 1.2288031 | 1.2292563 | 1.2288031 | 0 |
| 1728604620 | 1.2288031 | 0 | 0.25 | 1.2257906 | 1.2288031 | 1.2257906 | 0 |
| 1728518220 | 1.2257906 | 0 | 0.17 | 1.2236906 | 1.2257906 | 1.2236906 | 0 |
| 1728431820 | 1.2236906 | -0 | -0.18 | 1.2259408 | 1.2259408 | 1.2236906 | 0 |
| 1728345420 | 1.2259408 | 0.01 | 0.54 | 1.2193634 | 1.2259408 | 1.2193634 | 0 |
| 1728259020 | 1.2193634 | 0 | 0.00 | 1.2193634 | 1.2193634 | 1.2193634 | 0 |
| 1728172620 | 1.2193634 | 0 | 0.00 | 1.2193634 | 1.2193634 | 1.2193634 | 0 |
| 1728086220 | 1.2193634 | -0.01 | -0.62 | 1.2269938 | 1.2269938 | 1.2193634 | 0 |
| 1727999820 | 1.2269938 | 0 | 0.21 | 1.2244398 | 1.2269938 | 1.2244398 | 0 |
| 1727913420 | 1.2244398 | 0 | 0.18 | 1.222195 | 1.2244398 | 1.222195 | 0 |
| 1727827020 | 1.222195 | 0.01 | 0.93 | 1.2109469 | 1.222195 | 1.2109469 | 0 |
| 1727740620 | 1.2109469 | 0 | 0.00 | 1.2109469 | 1.2109469 | 1.2109469 | 0 |
| 1727654220 | 1.2109469 | 0 | 0.00 | 1.2109469 | 1.2109469 | 1.2109469 | 0 |
| 1727567760 | 1.2109469 | 0 | 0.00 | 1.2109469 | 1.2109469 | 1.2109469 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
