ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
84,347.68
0.00%
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs Yen
149.85
-0.66%
Brent Oil
72.475
0.00%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. United States Dollar vs Belize Dollar (USDBZD)

  5. United States Dollar vs Belize Dollar (USDBZD) 時系列データ

United States Dollar vs Belize Dollar

United States Dollar vs Belize Dollar (USDBZD)

FX
1.98732
-0.0203
( -1.01% )
変換
更新日時： 08:17:15
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.020793-1.03544717172.00811792.01437651.987324900FX
4-0.0387776-1.9139011972.02610252.02610251.983328900FX
12-0.0339848-1.681325726582.02130972.04033281.983328900FX
26-0.0281164-1.395049312532.01544132.04033281.983328900FX
52-0.0288697-1.431890552632.01619462.04094341.983328900FX
156-0.0371769-1.836348083272.02450182.05583971.97121600FX
260-0.0129386-0.64684477822.00026352.05583971.97121600FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17432062201.9873249-0.02-1.012.00747662.00854951.98732490
17431198202.0075882-0-0.112.01368272.01368272.00758820
17430334202.009799600.102.01316472.01316472.00979960
17429470202.0078076-0-0.122.01437642.01437652.00780760
17428606202.01019880.010.322.01327342.01327342.01019880
17427742202.003769100.002.00376912.00376912.00376910
17426878202.0037691-0-0.232.00376912.00846842.00376910
17426014202.008468400.012.00811782.00846842.00811780
17425150202.008312200.012.00919672.00919672.00831220
17424286202.0080185-0-0.022.00481842.00801852.00481840
17423422202.0083624-0-0.052.00651452.00836242.00754460
17422558202.00934050.010.272.01133022.01133022.00934050
17421694202.003936800.002.00393682.00393682.00393680
17420830202.0039368-0-0.172.00393682.00730912.00393680
17419966202.0073091-0-0.062.01149312.01149312.00730910
17419102202.0084456-0-0.082.01091922.01091922.00844560
17418238202.010125400.082.00838962.01012542.00838960
17417374202.0085185-0-0.052.00727542.00851852.00727540
17416510202.0095609-0-0.012.00802542.00956092.00802540
17415646202.009673500.002.00967352.00967352.00967350
17414782202.009673500.002.00967352.00967352.00967350
17413918202.009673500.042.01053782.01053782.00967350
17413054202.008787800.161.98332892.00878781.98332890
17412190202.0056569-0-0.151.99569382.00565691.99569390
17411326202.008677600.142.00180182.00867762.00180180
17410462202.0059521-0.01-0.322.00463532.00595212.00463530
17409598202.012428300.242.01242832.01242832.0076120
17408734202.00761200.002.0076122.0076122.0076120
17407870202.007612-0-0.022.02610252.02610252.0076120
17407006202.0080443-0-0.072.01128992.01128992.00804430
17406142202.009372300.112.00372782.00937232.00372780
17405278202.0071541-0-0.052.00931652.00931652.00715410
17404414202.0082035-0-0.081.999422.00820351.999420
17403550202.009718800.002.00971882.00971882.00971880
17402686202.009718800.002.00971882.00971882.00971880
17401822202.009718800.081.99945642.00971881.99945640
17400958202.008169400.022.00934622.00934622.00742950
17400094202.0078145-0-0.122.01185072.01185072.00781450
17399230202.010195800.072.01172352.01172352.01019580
17398366202.00878690.010.272.00155152.00878692.00155150
17397502202.003315400.002.00331542.00331542.00331540
17396638202.003315400.002.00331542.00331542.00331540
17395774202.0033154-0.01-0.431.99803992.00953781.99803990
17394910202.011948200.142.00391342.01194822.00391340
17394046202.009090500.042.00124512.00909052.00124510
17393182202.0082231-0-0.112.01232762.01232772.00822310
17392318202.010444400.022.0241482.02223432.01044440
17391454202.010052600.002.01005262.01005262.01005260
17390590202.010052600.002.01005262.01005262.01005260
17389726202.010052600.052.00442982.01005262.00442980
17388862202.0091024-0-0.012.0110262.0110262.00910240
17387998202.009384100.041.99889132.00938411.99889130
17387134202.00859230.020.911.99522362.00859231.99522360
17386270201.990393-0.05-2.452.03575912.03575911.9903930
17385406202.04033280.031.612.01129072.04033282.01129070
17384542202.007948100.002.00794812.00794812.00794810
17383678202.007948100.022.00895032.00895032.00794810
17382814202.0075497-0-0.122.00527852.00754972.00527850
17381950202.0100241-0-0.022.00796012.01002412.00717080
17381086202.010341100.082.02331052.02331052.01034110
17380222202.0088083-0-0.022.0129592.0129592.00880830
17379358202.009272200.002.00927222.00927222.00927220
17378494202.009272200.002.00927222.00927222.00927220
17377630202.0092722-0-0.032.0061442.00927222.0061440
17376766202.0098100.042.01626312.01626312.009810
17375902202.009098700.021.99796332.00909871.99796330
17375038202.0087411-0-0.052.00007712.00874112.00007710
17374174202.009757100.062.01144672.01144672.00975710
17373310202.008636100.002.00863612.00863612.00863610
17372446202.0086361-0-0.032.00863612.00927952.00863610
17371582202.0092795-0-0.042.00560832.00927952.00560830
17370718202.009996400.082.0109822.0109822.00999640
17369854202.008425-0-0.131.99976692.0084251.99976690
17368990202.011110800.091.99816572.01111081.99816570
17368126202.0093895-0.01-0.402.02038642.02038642.00938950
17367262202.017549800.002.01754982.01754982.01754980
17366398202.01754980.010.442.01754982.01754982.00865850
17365534202.008658500.002.00856152.00865852.00856150
17364670202.0086395-0-0.112.00544852.00863952.00544850
17363806202.010819600.062.02049662.02049662.01081960
17362942202.009607-0-0.202.01959292.01959292.0096070
17362078202.01359940.010.412.00589592.01359942.00589590
17361214202.005429200.002.00542922.00542922.00542920
17360350202.0054292-0-0.182.00542922.00909112.00542920
17359486202.009091100.012.02130972.02130972.00909110
17358622202.008846900.002.00884692.00884692.00877040
17357758202.008770400.072.00877042.00877042.00877040
17356894202.007412800.002.00741282.00741282.00741280
17356030202.0074128-0-0.182.01133762.01133762.00741280
17355166202.011125400.002.01112542.01112542.01112540
17354302202.011125400.112.01112542.01112542.00886160

最近閲覧した銘柄

FX
USDBZD
US Dollar vs BZD
TSXV
FHR
Fiddlehead Resources
EU
CLRAD
Korian 3.35% until 29jun...
COIN
BORINGUSD
BoringDAO
BTHB
ARNKRW
Aeron
LSE
89VX
Kuwait Proj. 26
AMEX
XNOV
FT Vest US Equity Enhanc...
TG
A1ZZN3
Republic of Poland
BOV
AERI3
Aeris Industria E Comerc... ON
LSE
82TH
Arran 2.ca56a
LSE
IN60
Morg.st.b.v 30
HITB
VTHOBTC
VeThor
Delayed Upgrade Clock
ADVFN Logo
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す