Hot Features
プレミアム
United States Dollar vs Belize Dollar (USDBZD)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0110494 | 0.551601200529 | 2.0031501 | 2.014373 | 2.0031501 | 0 | 0 | FX |
| 4 | -0.0035429 | -0.175587329681 | 2.0177424 | 2.0204368 | 2.0031501 | 0 | 0 | FX |
| 12 | -0.0037731 | -0.186974788458 | 2.0179726 | 2.0237555 | 1.9909951 | 0 | 0 | FX |
| 26 | -0.0015292 | -0.0758633837976 | 2.0157287 | 2.0267854 | 1.9909951 | 0 | 0 | FX |
| 52 | 0.005279 | 0.262777944672 | 2.0089205 | 2.0267854 | 1.9822819 | 0 | 0 | FX |
| 156 | -0.0154256 | -0.760022134137 | 2.0296251 | 2.0444982 | 1.9691131 | 0 | 0 | FX |
| 260 | -0.0010752 | -0.0533525280697 | 2.0152747 | 2.0558397 | 1.9691131 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617420 | 2.0096569 | -0 | -0.06 | 2.0129758 | 2.0129758 | 2.0096569 | 0 |
| 1780531020 | 2.0108447 | -0 | -0.01 | 2.0108447 | 2.0109918 | 2.0108447 | 0 |
| 1780444620 | 2.0109918 | -0 | -0.03 | 2.013867 | 2.013867 | 2.0109918 | 0 |
| 1780358220 | 2.0115756 | 0 | 0.01 | 2.0115756 | 2.0115756 | 2.0114587 | 0 |
| 1780271820 | 2.0114587 | 0 | 0.00 | 2.0114587 | 2.0114587 | 2.0114587 | 0 |
| 1780185420 | 2.0114587 | 0 | 0.00 | 2.0114587 | 2.0114587 | 2.0114587 | 0 |
| 1780099020 | 2.0114587 | 0 | 0.05 | 2.0031501 | 2.0114587 | 2.0031501 | 0 |
| 1780012620 | 2.0103545 | -0 | -0.04 | 2.0143965 | 2.0143965 | 2.0103545 | 0 |
| 1779926220 | 2.0111083 | 0 | 0.00 | 2.0118663 | 2.0118663 | 2.0111083 | 0 |
| 1779839820 | 2.0110455 | -0 | -0.00 | 2.0110455 | 2.0110964 | 2.0110455 | 0 |
| 1779753420 | 2.0110964 | 0.01 | 0.36 | 2.0110964 | 2.0110964 | 2.0039518 | 0 |
| 1779667020 | 2.0039518 | -0.01 | -0.26 | 2.0039518 | 2.0092165 | 2.0039518 | 0 |
| 1779580620 | 2.0092165 | -0 | -0.13 | 2.0092165 | 2.0117985 | 2.0092165 | 0 |
| 1779494220 | 2.0117985 | 0 | 0.06 | 2.0117985 | 2.0117985 | 2.0106366 | 0 |
| 1779407820 | 2.0106366 | -0 | -0.06 | 2.0106366 | 2.0117781 | 2.0106366 | 0 |
| 1779321420 | 2.0117781 | 0 | 0.01 | 2.0117781 | 2.0117781 | 2.011601 | 0 |
| 1779235020 | 2.011601 | 0 | 0.04 | 2.011601 | 2.011601 | 2.0108955 | 0 |
| 1779148620 | 2.0108955 | -0 | -0.21 | 2.0108955 | 2.0151378 | 2.0108955 | 0 |
| 1779062220 | 2.0151378 | 0 | 0.15 | 2.0151378 | 2.0151378 | 2.0151378 | 0 |
| 1778975820 | 2.0120573 | 0 | 0.00 | 2.0120573 | 2.0120573 | 2.0120573 | 0 |
| 1778889420 | 2.0120573 | 0 | 0.03 | 2.0204368 | 2.0204368 | 2.0120573 | 0 |
| 1778803020 | 2.0115487 | 0 | 0.02 | 2.0115487 | 2.0115487 | 2.011227 | 0 |
| 1778716620 | 2.011227 | -0 | -0.01 | 2.0115599 | 2.0115601 | 2.011227 | 0 |
| 1778630220 | 2.0114315 | 0 | 0.00 | 2.0117543 | 2.0117543 | 2.0110975 | 0 |
| 1778543820 | 2.0114295 | 0.01 | 0.28 | 2.0105496 | 2.0114295 | 2.0058496 | 0 |
| 1778457420 | 2.0058496 | 0 | 0.00 | 2.0058496 | 2.0058496 | 2.0058496 | 0 |
| 1778370960 | 2.0058496 | -0.01 | -0.25 | 2.0058496 | 2.0109642 | 2.0058496 | 0 |
| 1778284620 | 2.0109642 | -0 | -0.18 | 2.0177424 | 2.0177424 | 2.0109642 | 0 |
| 1778198220 | 2.0146248 | 0 | 0.14 | 2.0182072 | 2.0182072 | 2.0118418 | 0 |
| 1778111820 | 2.011777 | 0 | 0.05 | 2.0070087 | 2.011777 | 2.0070087 | 0 |
| 1778025420 | 2.0107164 | -0 | -0.06 | 2.0119381 | 2.0119381 | 2.0107164 | 0 |
| 1777939020 | 2.0118535 | 0 | 0.01 | 2.0118535 | 2.0118535 | 2.0116287 | 0 |
| 1777852620 | 2.0116287 | 0 | 0.00 | 2.0116287 | 2.0116287 | 2.0116287 | 0 |
| 1777766220 | 2.0116287 | 0 | 0.00 | 2.0116287 | 2.0116287 | 2.0116287 | 0 |
| 1777679820 | 2.0116287 | 0 | 0.00 | 2.0116287 | 2.0116287 | 2.0116287 | 0 |
| 1777593420 | 2.0116287 | -0 | -0.01 | 2.0116287 | 2.0118575 | 2.0116287 | 0 |
| 1777507020 | 2.0118575 | 0 | 0.05 | 2.0118575 | 2.0118575 | 2.0108072 | 0 |
| 1777420620 | 2.0108072 | -0.01 | -0.33 | 2.0181348 | 2.0202037 | 2.0108072 | 0 |
| 1777334220 | 2.0173945 | 0.01 | 0.47 | 2.0140527 | 2.0173945 | 2.0079334 | 0 |
| 1777247820 | 2.0079334 | -0 | -0.14 | 2.0079334 | 2.0079334 | 2.0079334 | 0 |
| 1777161420 | 2.0107722 | 0 | 0.00 | 2.0107722 | 2.0107722 | 2.0107722 | 0 |
| 1777075020 | 2.0107722 | -0 | -0.03 | 2.0107722 | 2.0114544 | 2.0107722 | 0 |
| 1776988620 | 2.0114543 | -0 | -0.04 | 2.0181707 | 2.0181707 | 2.0114543 | 0 |
| 1776902220 | 2.0122086 | 0 | 0.06 | 2.013809 | 2.013809 | 2.0122086 | 0 |
| 1776815820 | 2.0109841 | 0 | 0.01 | 2.0091149 | 2.0111551 | 2.0091149 | 0 |
| 1776729420 | 2.0107617 | -0 | -0.19 | 2.017924 | 2.017924 | 2.0107617 | 0 |
| 1776642960 | 2.0146078 | 0 | 0.00 | 2.0146078 | 2.0146078 | 2.0146078 | 0 |
| 1776556560 | 2.0146078 | 0 | 0.17 | 2.0146078 | 2.0146078 | 2.0111064 | 0 |
| 1776470220 | 2.0111062 | -0 | -0.00 | 2.0060895 | 2.0112054 | 2.0107398 | 0 |
| 1776383820 | 2.0112054 | 0 | 0.00 | 2.0060895 | 2.0112054 | 2.0060895 | 0 |
| 1776297420 | 2.0111399 | 0 | 0.02 | 2.0122553 | 2.0122553 | 2.0111399 | 0 |
| 1776211020 | 2.0106524 | 0 | 0.07 | 2.0106524 | 2.0106524 | 2.0092182 | 0 |
| 1776124620 | 2.0092182 | 0 | 0.05 | 2.0150118 | 2.0150118 | 2.0081837 | 0 |
| 1776038220 | 2.0081837 | -0 | -0.10 | 2.0081837 | 2.0081837 | 2.0081837 | 0 |
| 1775951820 | 2.0102402 | 0 | 0.00 | 2.0102402 | 2.0102402 | 2.0102402 | 0 |
| 1775865420 | 2.0102402 | 0 | 0.08 | 2.0102402 | 2.0102402 | 2.0087029 | 0 |
| 1775779020 | 2.0087029 | -0 | -0.06 | 2.0099069 | 2.0099076 | 2.0087029 | 0 |
| 1775692620 | 2.0099076 | -0 | -0.08 | 1.9909951 | 2.0099076 | 1.9909951 | 0 |
| 1775606220 | 2.0115561 | 0 | 0.24 | 2.0115561 | 2.0115561 | 2.0066649 | 0 |
| 1775519820 | 2.0066649 | 0 | 0.00 | 2.0066649 | 2.0066649 | 2.0066649 | 0 |
| 1775433420 | 2.0066649 | 0 | 0.00 | 2.0066649 | 2.0066649 | 2.0066649 | 0 |
| 1775347020 | 2.0066649 | 0 | 0.00 | 2.0066649 | 2.0066649 | 2.0066649 | 0 |
| 1775260620 | 2.0066649 | -0 | -0.24 | 2.0066649 | 2.0066649 | 2.0066649 | 0 |
| 1775174220 | 2.011459 | 0 | 0.03 | 2.0116668 | 2.0116668 | 2.011459 | 0 |
| 1775087820 | 2.010774 | 0 | 0.03 | 2.010774 | 2.010774 | 2.0101791 | 0 |
| 1775001420 | 2.0101791 | -0.01 | -0.30 | 2.0137345 | 2.0137345 | 2.0101791 | 0 |
| 1774915020 | 2.0163088 | 0 | 0.25 | 2.0111052 | 2.0179023 | 2.0110443 | 0 |
| 1774828620 | 2.0113411 | 0 | 0.00 | 2.0113411 | 2.0113411 | 2.0113411 | 0 |
| 1774742220 | 2.0113411 | 0 | 0.00 | 2.0113411 | 2.0113411 | 2.0113411 | 0 |
| 1774655820 | 2.0113411 | 0 | 0.11 | 2.0096588 | 2.0113411 | 2.0081093 | 0 |
| 1774569420 | 2.009058 | -0 | -0.17 | 2.0183494 | 2.0183494 | 2.009058 | 0 |
| 1774483020 | 2.0124848 | 0.01 | 0.25 | 2.0072249 | 2.0124848 | 2.0072249 | 0 |
| 1774396620 | 2.0073891 | -0 | -0.03 | 2.0062233 | 2.0117117 | 2.0062233 | 0 |
| 1774310220 | 2.0080779 | 0 | 0.02 | 2.0142284 | 2.0142284 | 2.0080779 | 0 |
| 1774223820 | 2.0077643 | 0 | 0.00 | 2.0077643 | 2.0077643 | 2.0077643 | 0 |
| 1774137420 | 2.0077643 | -0 | -0.14 | 2.0077643 | 2.0106784 | 2.0077643 | 0 |
| 1774051020 | 2.0106784 | -0 | -0.07 | 1.9963251 | 2.0106784 | 1.9976465 | 0 |
| 1773964620 | 2.0120874 | -0 | -0.10 | 2.0237555 | 2.0237555 | 2.0120874 | 0 |
| 1773878220 | 2.0141545 | 0.01 | 0.44 | 2.0064935 | 2.0141545 | 2.0054329 | 0 |
| 1773791820 | 2.0053721 | -0.01 | -0.27 | 2.0088574 | 2.0094725 | 2.0053721 | 0 |
| 1773705420 | 2.0108958 | -0 | -0.00 | 2.0153521 | 2.014516 | 2.0108958 | 0 |
| 1773619020 | 2.0109856 | -0 | -0.05 | 2.0109856 | 2.0109856 | 2.0109856 | 0 |
| 1773532620 | 2.0119679 | 0 | 0.00 | 2.0119679 | 2.0119679 | 2.0119679 | 0 |
| 1773446220 | 2.0119679 | -0.01 | -0.31 | 2.0179725 | 2.0179725 | 2.0119679 | 0 |
| 1773359820 | 2.0183143 | 0.01 | 0.68 | 2.0125443 | 2.0187175 | 2.0125443 | 0 |
| 1773273420 | 2.004596 | -0.01 | -0.41 | 2.0130984 | 2.0130984 | 2.004596 | 0 |
| 1773187020 | 2.0128474 | 0 | 0.08 | 2.0009379 | 2.0128474 | 2.0009379 | 0 |
| 1773100620 | 2.0111838 | 0.01 | 0.53 | 2.0203642 | 2.0203642 | 2.0111838 | 0 |
| 1773014220 | 2.0005161 | 0 | 0.00 | 2.0005161 | 2.0005161 | 2.0005161 | 0 |
| 1772927760 | 2.0005161 | -0.01 | -0.55 | 2.0005161 | 2.0005161 | 2.0005161 | 0 |
| 1772841420 | 2.0115302 | 0 | 0.03 | 2.0106763 | 2.0115302 | 2.0106763 | 0 |
| 1772755020 | 2.0109706 | 0 | 0.08 | 2.0124704 | 2.0124704 | 2.0109706 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
