ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,173.73
1.15%
S&P 500
7,440.43
1.18%
Dow Jones
52,182.74
0.59%
US Dollar vs Yen
161.922
0.07%
Brent Oil
73.66
0.90%
Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. United States Dollar vs Belize Dollar (USDBZD)

  5. United States Dollar vs Belize Dollar (USDBZD) 時系列データ

United States Dollar vs Belize Dollar

United States Dollar vs Belize Dollar (USDBZD)

FX
2.00782
-0.0052
( -0.26% )
変換
更新日時： 06:22:46
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0041636-0.2069403754162.01198052.01628532.004022200FX
4-0.0037587-0.1868535291442.01157562.01628532.004022200FX
120.0011520.05740868841632.00666492.02043681.990995100FX
26-0.0042574-0.2115925838332.01207432.02678541.990995100FX
520.00056590.02819278705052.0072512.02678541.982281900FX
156-0.0165514-0.8176081397842.02436832.04449821.969113100FX
260-0.0084483-0.4190073805772.01626522.05583971.969113100FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17826910202.012988700.002.01298872.01298872.01298870
17826046202.012988700.072.01298872.01298872.01298870
17825182202.01158520.010.272.00769852.01158522.00402220
17824318202.0061805-0-0.242.00721692.01216872.00618050
17823454202.0110401-0-0.202.01104012.01511622.01104010
17822590202.015116200.162.01628532.01628532.01133340
17821726202.011980500.042.01198052.01198052.01110540
17820862202.011105400.032.01110542.01110542.00941380
17819998202.010526600.002.01052662.01052662.01052660
17819134202.0105266-0-0.082.01052662.01203672.01052660
17818270202.012036700.012.01203672.01203672.01187770
17817406202.0118777-0-0.022.01187772.01225232.01187770
17816542202.012252300.042.01424142.01424142.01225230
17815678202.011413300.022.01141332.01141332.01097140
17814814202.010971400.002.01097142.01097142.01097140
17813950202.0109714-0-0.002.01097142.01103222.01097140
17813086202.011032200.042.00452892.01103222.00452890
17812222202.0102018-0-0.092.01020182.01202852.01020180
17811358202.012028500.072.01538762.01538762.01202850
17810494202.010536200.062.01053622.01053622.0094150
17809630202.009415-0-0.122.0094152.01176412.0094150
17808766202.011764100.002.01176412.01176412.01176410
17807902202.011764100.002.01176412.01176412.01176410
17807038202.011764100.102.0143732.01419952.01176410
17806174202.0096569-0-0.062.01297582.01297582.00965690
17805310202.0108447-0-0.012.01084472.01099182.01084470
17804446202.0109918-0-0.032.0138672.0138672.01099180
17803582202.011575600.012.01157562.01157562.01145870
17802718202.011458700.002.01145872.01145872.01145870
17801854202.011458700.002.01145872.01145872.01145870
17800990202.011458700.052.00315012.01145872.00315010
17800126202.0103545-0-0.042.01439652.01439652.01035450
17799262202.011108300.002.01186632.01186632.01110830
17798398202.0110455-0-0.002.01104552.01109642.01104550
17797534202.01109640.010.362.01109642.01109642.00395180
17796670202.0039518-0.01-0.262.00395182.00921652.00395180
17795806202.0092165-0-0.132.00921652.01179852.00921650
17794942202.011798500.062.01179852.01179852.01063660
17794078202.0106366-0-0.062.01063662.01177812.01063660
17793214202.011778100.012.01177812.01177812.0116010
17792350202.01160100.042.0116012.0116012.01089550
17791486202.0108955-0-0.212.01089552.01513782.01089550
17790622202.015137800.152.01513782.01513782.01513780
17789758202.012057300.002.01205732.01205732.01205730
17788894202.012057300.032.02043682.02043682.01205730
17788030202.011548700.022.01154872.01154872.0112270
17787166202.011227-0-0.012.01155992.01156012.0112270
17786302202.011431500.002.01175432.01175432.01109750
17785438202.01142950.010.282.01054962.01142952.00584960
17784574202.005849600.002.00584962.00584962.00584960
17783709602.0058496-0.01-0.252.00584962.01096422.00584960
17782846202.0109642-0-0.182.01774242.01774242.01096420
17781982202.014624800.142.01820722.01820722.01184180
17781118202.01177700.052.00700872.0117772.00700870
17780254202.0107164-0-0.062.01193812.01193812.01071640
17779390202.011853500.012.01185352.01185352.01162870
17778526202.011628700.002.01162872.01162872.01162870
17777662202.011628700.002.01162872.01162872.01162870
17776798202.011628700.002.01162872.01162872.01162870
17775934202.0116287-0-0.012.01162872.01185752.01162870
17775070202.011857500.052.01185752.01185752.01080720
17774206202.0108072-0.01-0.332.01813482.02020372.01080720
17773342202.01739450.010.472.01405272.01739452.00793340
17772478202.0079334-0-0.142.00793342.00793342.00793340
17771614202.010772200.002.01077222.01077222.01077220
17770750202.0107722-0-0.032.01077222.01145442.01077220
17769886202.0114543-0-0.042.01817072.01817072.01145430
17769022202.012208600.062.0138092.0138092.01220860
17768158202.010984100.012.00911492.01115512.00911490
17767294202.0107617-0-0.192.0179242.0179242.01076170
17766429602.014607800.002.01460782.01460782.01460780
17765565602.014607800.172.01460782.01460782.01110640
17764702202.0111062-0-0.002.00608952.01120542.01073980
17763838202.011205400.002.00608952.01120542.00608950
17762974202.011139900.022.01225532.01225532.01113990
17762110202.010652400.072.01065242.01065242.00921820
17761246202.009218200.052.01501182.01501182.00818370
17760382202.0081837-0-0.102.00818372.00818372.00818370
17759518202.010240200.002.01024022.01024022.01024020
17758654202.010240200.082.01024022.01024022.00870290
17757790202.0087029-0-0.062.00990692.00990762.00870290
17756926202.0099076-0-0.081.99099512.00990761.99099510
17756062202.011556100.242.01155612.01155612.00666490
17755198202.006664900.002.00666492.00666492.00666490
17754334202.006664900.002.00666492.00666492.00666490
17753470202.006664900.002.00666492.00666492.00666490
17752606202.0066649-0-0.242.00666492.00666492.00666490
17751742202.01145900.032.01166682.01166682.0114590
17750878202.01077400.032.0107742.0107742.01017910
17750014202.0101791-0.01-0.302.01373452.01373452.01017910
17749150202.016308800.252.01110522.01790232.01104430
17748286202.011341100.002.01134112.01134112.01134110
17747422202.011341100.002.01134112.01134112.01134110

最近閲覧した銘柄

FX
USDBZD
US Dollar vs BZD
TSX
CMG
Computer Modelling
NYSE
AIV
Apartment Investment and...
NYSE
MX
Magnachip Semiconductor
NASDAQ
FMCJX
Fidelity Advisor Midcap ...
LSE
0LHY
US Bancorp Fund Services
USOTC
TPHIF
Top Frontier Investment (EM)
EU
DPAN
Euronext Developed Pacif...
FX
HUFCZK
HUF vs CZK
AMEX
BKHY
BNY Mellon High Yield ETF
NASDAQ
JXSB
Jacksonville Bancorp
LSE
OVB
Ovoca Bio
EU
IPRAZ
AMUNDI PRAZ INAV
NASDAQ
NTES
NetEase
USOTC
DPLS
DarkPulse (QB)
NASDAQ
ANSC
Agriculture and Natural ...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す