Hot Features
プレミアム
Swaziland Lilangeni vs Euro (SZLEUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2E-5 | -0.0794299201162 | 0.0528768 | 0.0530648 | 0.0528348 | 0 | 0 | FX |
| 4 | 0.001115 | 2.15584747041 | 0.0517198 | 0.0530648 | 0.0515332 | 0 | 0 | FX |
| 12 | 0.0008974 | 1.7278492955 | 0.0519374 | 0.0530648 | 0.050615 | 0 | 0 | FX |
| 26 | 0.0021274 | 4.19544287422 | 0.0507074 | 0.053422 | 0.0503829 | 0 | 0 | FX |
| 52 | 0.0033887 | 6.85332109105 | 0.0494461 | 0.053422 | 0.0476846 | 0 | 0 | FX |
| 156 | 0.0038105 | 7.77267599945 | 0.0490243 | 0.0539495 | 0.0457515 | 0 | 0 | FX |
| 260 | -0.0077452 | -12.7850775834 | 0.06058 | 0.0638078 | 0.0457515 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 0.0528348 | 0 | 0.00 | 0.0528348 | 0.0528348 | 0.0528348 | 0 |
| 1780790220 | 0.0528348 | 0 | 0.00 | 0.0528348 | 0.0528348 | 0.0528348 | 0 |
| 1780703820 | 0.0528348 | -3.6E-5 | -0.07 | 0.0528712 | 0.0528712 | 0.0528348 | 0 |
| 1780617420 | 0.0528712 | -3.3E-5 | -0.06 | 0.0529047 | 0.0529047 | 0.0528712 | 0 |
| 1780531020 | 0.0529047 | -0.00016 | -0.30 | 0.0529047 | 0.0530648 | 0.0529047 | 0 |
| 1780444620 | 0.0530648 | 0.000188 | 0.36 | 0.0528768 | 0.0530648 | 0.0528768 | 0 |
| 1780358220 | 0.0528768 | -2.2E-5 | -0.04 | 0.0528768 | 0.0528991 | 0.0528768 | 0 |
| 1780271820 | 0.0528991 | 0 | 0.00 | 0.0528991 | 0.0528991 | 0.0528991 | 0 |
| 1780185420 | 0.0528991 | 0 | 0.00 | 0.0528991 | 0.0528991 | 0.0528991 | 0 |
| 1780099020 | 0.0528991 | 0.0003171 | 0.60 | 0.052582 | 0.0528991 | 0.052582 | 0 |
| 1780012620 | 0.052582 | 3.3E-5 | 0.06 | 0.0525488 | 0.052582 | 0.0525488 | 0 |
| 1779926220 | 0.0525488 | -5.5E-5 | -0.10 | 0.0526041 | 0.0526041 | 0.0525488 | 0 |
| 1779839820 | 0.0526041 | -1.9E-5 | -0.04 | 0.0526041 | 0.0526235 | 0.0526041 | 0 |
| 1779753420 | 0.0526235 | 0.0003331 | 0.64 | 0.0526235 | 0.0526235 | 0.0522904 | 0 |
| 1779667020 | 0.0522904 | 0 | 0.00 | 0.0522904 | 0.0522904 | 0.0522904 | 0 |
| 1779580620 | 0.0522904 | 0 | 0.00 | 0.0522904 | 0.0522904 | 0.0522904 | 0 |
| 1779494220 | 0.0522904 | 0.0002773 | 0.53 | 0.0522904 | 0.0522904 | 0.0520131 | 0 |
| 1779407820 | 0.0520131 | 4.6E-5 | 0.09 | 0.0520131 | 0.0520131 | 0.0519671 | 0 |
| 1779321420 | 0.0519671 | 0.0002446 | 0.47 | 0.0519671 | 0.0519671 | 0.0517225 | 0 |
| 1779235020 | 0.0517225 | 0.0001893 | 0.37 | 0.0517225 | 0.0517225 | 0.0515332 | 0 |
| 1779148620 | 0.0515332 | -0.000286 | -0.55 | 0.0515332 | 0.0518189 | 0.0515332 | 0 |
| 1779062220 | 0.0518189 | 0 | 0.00 | 0.0518189 | 0.0518189 | 0.0518189 | 0 |
| 1778975820 | 0.0518189 | 0 | 0.00 | 0.0518189 | 0.0518189 | 0.0518189 | 0 |
| 1778889420 | 0.0518189 | -0.000254 | -0.49 | 0.0520727 | 0.0520727 | 0.0518189 | 0 |
| 1778803020 | 0.0520727 | 0.0001946 | 0.38 | 0.0520727 | 0.0520727 | 0.0518781 | 0 |
| 1778716620 | 0.0518781 | 0.0003263 | 0.63 | 0.0515518 | 0.0518781 | 0.0515518 | 0 |
| 1778630220 | 0.0515518 | -0.000168 | -0.32 | 0.0517198 | 0.0517198 | 0.0515518 | 0 |
| 1778543820 | 0.0517198 | -0.000134 | -0.26 | 0.0517198 | 0.0518539 | 0.0517198 | 0 |
| 1778457420 | 0.0518539 | 0 | 0.00 | 0.0518539 | 0.0518539 | 0.0518539 | 0 |
| 1778371020 | 0.0518539 | 0 | 0.00 | 0.0518539 | 0.0518539 | 0.0518539 | 0 |
| 1778284620 | 0.0518539 | -0.000254 | -0.49 | 0.0521079 | 0.0521079 | 0.0518539 | 0 |
| 1778198220 | 0.0521079 | 4.9E-5 | 0.09 | 0.052059 | 0.0521079 | 0.052059 | 0 |
| 1778111820 | 0.052059 | 0.0009263 | 1.81 | 0.0511327 | 0.052059 | 0.0511327 | 0 |
| 1778025420 | 0.0511327 | 3.7E-5 | 0.07 | 0.0511327 | 0.0511327 | 0.0510961 | 0 |
| 1777939020 | 0.0510961 | 0.0001847 | 0.36 | 0.0510961 | 0.0510961 | 0.0509114 | 0 |
| 1777852620 | 0.0509114 | 0 | 0.00 | 0.0509114 | 0.0509114 | 0.0509114 | 0 |
| 1777766220 | 0.0509114 | 0 | 0.00 | 0.0509114 | 0.0509114 | 0.0509114 | 0 |
| 1777679820 | 0.0509114 | 0 | 0.00 | 0.0509114 | 0.0509114 | 0.0509114 | 0 |
| 1777593420 | 0.0509114 | -0.000611 | -1.19 | 0.0509114 | 0.0515226 | 0.0509114 | 0 |
| 1777507020 | 0.0515226 | -7.2E-5 | -0.14 | 0.0515226 | 0.0515944 | 0.0515226 | 0 |
| 1777420620 | 0.0515944 | -0.000112 | -0.22 | 0.0517064 | 0.0517064 | 0.0515944 | 0 |
| 1777334220 | 0.0517064 | 0.0002951 | 0.57 | 0.0517064 | 0.0517064 | 0.0514113 | 0 |
| 1777247820 | 0.0514113 | 0 | 0.00 | 0.0514113 | 0.0514113 | 0.0514113 | 0 |
| 1777161420 | 0.0514113 | 0 | 0.00 | 0.0514113 | 0.0514113 | 0.0514113 | 0 |
| 1777075020 | 0.0514113 | -0.000274 | -0.53 | 0.0514113 | 0.0516851 | 0.0514113 | 0 |
| 1776988620 | 0.0516851 | -0.000107 | -0.21 | 0.0517921 | 0.0517921 | 0.0516851 | 0 |
| 1776902220 | 0.0517921 | -0.000162 | -0.31 | 0.0519536 | 0.0519536 | 0.0517921 | 0 |
| 1776815820 | 0.0519536 | 5.4E-5 | 0.10 | 0.0518997 | 0.0519536 | 0.0518997 | 0 |
| 1776729420 | 0.0518997 | 0.0001504 | 0.29 | 0.0517493 | 0.0518997 | 0.0517493 | 0 |
| 1776642960 | 0.0517493 | 0 | 0.00 | 0.0517493 | 0.0517493 | 0.0517493 | 0 |
| 1776556560 | 0.0517493 | 0 | 0.00 | 0.0517493 | 0.0517493 | 0.0517493 | 0 |
| 1776470220 | 0.0517493 | -2.9E-5 | -0.06 | 0.0517493 | 0.0517786 | 0.0517493 | 0 |
| 1776383820 | 0.0517786 | -1.1E-5 | -0.02 | 0.0517895 | 0.0517895 | 0.0517786 | 0 |
| 1776297420 | 0.0517895 | 3.0E-6 | 0.01 | 0.0517868 | 0.0517895 | 0.0517868 | 0 |
| 1776211020 | 0.0517868 | 3.0E-6 | 0.01 | 0.0517868 | 0.0517868 | 0.0517841 | 0 |
| 1776124620 | 0.0517841 | -0.000245 | -0.47 | 0.0520293 | 0.0520293 | 0.0517841 | 0 |
| 1776038220 | 0.0520293 | 0 | 0.00 | 0.0520293 | 0.0520293 | 0.0520293 | 0 |
| 1775951820 | 0.0520293 | 0 | 0.00 | 0.0520293 | 0.0520293 | 0.0520293 | 0 |
| 1775865420 | 0.0520293 | 3.5E-5 | 0.07 | 0.0520293 | 0.0520293 | 0.0519941 | 0 |
| 1775779020 | 0.0519941 | -0.00013 | -0.25 | 0.0519941 | 0.0521242 | 0.0519941 | 0 |
| 1775692620 | 0.0521242 | 0.0008895 | 1.74 | 0.0512347 | 0.0521242 | 0.0512347 | 0 |
| 1775606220 | 0.0512347 | 9.2E-5 | 0.18 | 0.0512347 | 0.0512347 | 0.051143 | 0 |
| 1775519820 | 0.051143 | 0 | 0.00 | 0.051143 | 0.051143 | 0.051143 | 0 |
| 1775433420 | 0.051143 | 0 | 0.00 | 0.051143 | 0.051143 | 0.051143 | 0 |
| 1775347020 | 0.051143 | 0 | 0.00 | 0.051143 | 0.051143 | 0.051143 | 0 |
| 1775260620 | 0.051143 | 0 | 0.00 | 0.051143 | 0.051143 | 0.051143 | 0 |
| 1775174220 | 0.051143 | -0.00021 | -0.41 | 0.0513532 | 0.0513532 | 0.051143 | 0 |
| 1775087820 | 0.0513532 | 0.0004626 | 0.91 | 0.0513532 | 0.0513532 | 0.0508906 | 0 |
| 1775001420 | 0.0508906 | 0.0001678 | 0.33 | 0.0507228 | 0.0508906 | 0.0507228 | 0 |
| 1774915020 | 0.0507228 | 0.0001078 | 0.21 | 0.050615 | 0.0507228 | 0.050615 | 0 |
| 1774828620 | 0.050615 | 0 | 0.00 | 0.050615 | 0.050615 | 0.050615 | 0 |
| 1774742220 | 0.050615 | 0 | 0.00 | 0.050615 | 0.050615 | 0.050615 | 0 |
| 1774655820 | 0.050615 | -0.000126 | -0.25 | 0.0507408 | 0.0507408 | 0.050615 | 0 |
| 1774569420 | 0.0507408 | -0.000392 | -0.77 | 0.0511327 | 0.0511327 | 0.0507408 | 0 |
| 1774483020 | 0.0511327 | 0.00051 | 1.01 | 0.0506227 | 0.0511327 | 0.0506227 | 0 |
| 1774396620 | 0.0506227 | -0.000432 | -0.85 | 0.0510542 | 0.0510542 | 0.0506227 | 0 |
| 1774310220 | 0.0510542 | -0.000162 | -0.32 | 0.0512165 | 0.0512165 | 0.0510542 | 0 |
| 1774223820 | 0.0512165 | 0 | 0.00 | 0.0512165 | 0.0512165 | 0.0512165 | 0 |
| 1774137420 | 0.0512165 | 0 | 0.00 | 0.0512165 | 0.0512165 | 0.0512165 | 0 |
| 1774051020 | 0.0512165 | -0.000474 | -0.92 | 0.0516904 | 0.0516904 | 0.0512165 | 0 |
| 1773964620 | 0.0516904 | -0.000185 | -0.36 | 0.0518754 | 0.0518754 | 0.0516904 | 0 |
| 1773878220 | 0.0518754 | -6.5E-5 | -0.13 | 0.0519401 | 0.0519401 | 0.0518754 | 0 |
| 1773791820 | 0.0519401 | 0.0001157 | 0.22 | 0.0518244 | 0.0519401 | 0.0518244 | 0 |
| 1773705420 | 0.0518244 | -0.000113 | -0.22 | 0.0519374 | 0.0519374 | 0.0518244 | 0 |
| 1773619020 | 0.0519374 | 0 | 0.00 | 0.0519374 | 0.0519374 | 0.0519374 | 0 |
| 1773532620 | 0.0519374 | 0 | 0.00 | 0.0519374 | 0.0519374 | 0.0519374 | 0 |
| 1773446220 | 0.0519374 | -0.000435 | -0.83 | 0.0523727 | 0.0523727 | 0.0519374 | 0 |
| 1773359820 | 0.0523727 | -0.000312 | -0.59 | 0.0526845 | 0.0526845 | 0.0523727 | 0 |
| 1773273420 | 0.0526845 | 0.0011274 | 2.19 | 0.0527791 | 0.0527791 | 0.0526845 | 0 |
| 1773187020 | 0.0515571 | 0 | 0.00 | 0.0515571 | 0.0515571 | 0.0515571 | 0 |
| 1773100620 | 0.0515571 | -0.000139 | -0.27 | 0.0516957 | 0.0516957 | 0.0515571 | 0 |
| 1773014220 | 0.0516957 | 0 | 0.00 | 0.0516957 | 0.0516957 | 0.0516957 | 0 |
| 1772927760 | 0.0516957 | 0 | 0.00 | 0.0516957 | 0.0516957 | 0.0516957 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
