Hot Features
プレミアム
Nepalese Rupee vs Euro (NPREUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42E-5 | 0.253078828708 | 0.0056109 | 0.005654 | 0.0056074 | 0 | 0 | FX |
| 4 | 2.14E-5 | 0.38189053661 | 0.0056037 | 0.005654 | 0.0055674 | 0 | 0 | FX |
| 12 | -0.0002321 | -3.96264426689 | 0.0058572 | 0.0059045 | 0.0055674 | 0 | 0 | FX |
| 26 | -0.0003162 | -5.32206756097 | 0.0059413 | 0.0059754 | 0.0055674 | 0 | 0 | FX |
| 52 | -0.0007759 | -12.1215435088 | 0.006401 | 0.006401 | 0.0055674 | 0 | 0 | FX |
| 156 | -0.0014311 | -20.2814546073 | 0.0070562 | 0.0071705 | 0.0055674 | 0 | 0 | FX |
| 260 | -0.0014048 | -19.983214555 | 0.0070299 | 0.0079713 | 0.0055674 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780531020 | 0.0056251 | -1.3E-5 | -0.23 | 0.0056251 | 0.0056379 | 0.0056251 | 0 |
| 1780444620 | 0.0056379 | -1.4E-5 | -0.25 | 0.0056521 | 0.0056521 | 0.0056379 | 0 |
| 1780358220 | 0.0056521 | -2.0E-6 | -0.04 | 0.0056521 | 0.005654 | 0.0056521 | 0 |
| 1780271820 | 0.005654 | 0 | 0.00 | 0.005654 | 0.005654 | 0.005654 | 0 |
| 1780185420 | 0.005654 | 0 | 0.00 | 0.005654 | 0.005654 | 0.005654 | 0 |
| 1780099020 | 0.005654 | 4.3E-5 | 0.77 | 0.0056109 | 0.005654 | 0.0056109 | 0 |
| 1780012620 | 0.0056109 | 0 | 0.00 | 0.0056109 | 0.0056109 | 0.0056109 | 0 |
| 1779926220 | 0.0056109 | -3.0E-6 | -0.05 | 0.0056141 | 0.0056141 | 0.0056109 | 0 |
| 1779839820 | 0.0056141 | -2.6E-5 | -0.46 | 0.0056141 | 0.0056403 | 0.0056141 | 0 |
| 1779753420 | 0.0056403 | 5.0E-6 | 0.09 | 0.0056403 | 0.0056403 | 0.0056351 | 0 |
| 1779667020 | 0.0056351 | 0 | 0.00 | 0.0056351 | 0.0056351 | 0.0056351 | 0 |
| 1779580620 | 0.0056351 | 0 | 0.00 | 0.0056351 | 0.0056351 | 0.0056351 | 0 |
| 1779494220 | 0.0056351 | 3.4E-5 | 0.61 | 0.0056351 | 0.0056351 | 0.0056006 | 0 |
| 1779407820 | 0.0056006 | 3.3E-5 | 0.59 | 0.0056006 | 0.0056006 | 0.0055674 | 0 |
| 1779321420 | 0.0055674 | -7.0E-6 | -0.13 | 0.0055674 | 0.0055742 | 0.0055674 | 0 |
| 1779235020 | 0.0055742 | -8.0E-6 | -0.14 | 0.0055742 | 0.0055826 | 0.0055742 | 0 |
| 1779148620 | 0.0055826 | -1.2E-5 | -0.21 | 0.0055826 | 0.0055941 | 0.0055826 | 0 |
| 1779062220 | 0.0055941 | 0 | 0.00 | 0.0055941 | 0.0055941 | 0.0055941 | 0 |
| 1778975820 | 0.0055941 | 0 | 0.00 | 0.0055941 | 0.0055941 | 0.0055941 | 0 |
| 1778889420 | 0.0055941 | 2.3E-5 | 0.41 | 0.0055712 | 0.0055941 | 0.0055712 | 0 |
| 1778803020 | 0.0055712 | -7.0E-6 | -0.13 | 0.0055712 | 0.0055787 | 0.0055712 | 0 |
| 1778716620 | 0.0055787 | 9.0E-6 | 0.16 | 0.00557 | 0.0055787 | 0.00557 | 0 |
| 1778630220 | 0.00557 | -5.0E-6 | -0.09 | 0.0055752 | 0.0055752 | 0.00557 | 0 |
| 1778543820 | 0.0055752 | -5.1E-5 | -0.91 | 0.0055752 | 0.0056265 | 0.0055752 | 0 |
| 1778457420 | 0.0056265 | 0 | 0.00 | 0.0056265 | 0.0056265 | 0.0056265 | 0 |
| 1778371020 | 0.0056265 | 0 | 0.00 | 0.0056265 | 0.0056265 | 0.0056265 | 0 |
| 1778284620 | 0.0056265 | -9.0E-6 | -0.16 | 0.0056356 | 0.0056356 | 0.0056265 | 0 |
| 1778198220 | 0.0056356 | 3.2E-5 | 0.57 | 0.0056037 | 0.0056356 | 0.0056037 | 0 |
| 1778111820 | 0.0056037 | -1.1E-5 | -0.20 | 0.0056148 | 0.0056148 | 0.0056037 | 0 |
| 1778025420 | 0.0056148 | -4.0E-6 | -0.07 | 0.0056148 | 0.0056188 | 0.0056148 | 0 |
| 1777939020 | 0.0056188 | -6.0E-6 | -0.11 | 0.0056188 | 0.0056247 | 0.0056188 | 0 |
| 1777852620 | 0.0056247 | 0 | 0.00 | 0.0056247 | 0.0056247 | 0.0056247 | 0 |
| 1777766220 | 0.0056247 | 0 | 0.00 | 0.0056247 | 0.0056247 | 0.0056247 | 0 |
| 1777679820 | 0.0056247 | 0 | 0.00 | 0.0056247 | 0.0056247 | 0.0056247 | 0 |
| 1777593420 | 0.0056247 | -6.0E-6 | -0.11 | 0.0056247 | 0.005631 | 0.0056247 | 0 |
| 1777507020 | 0.005631 | -2.6E-5 | -0.46 | 0.005631 | 0.0056569 | 0.005631 | 0 |
| 1777420620 | 0.0056569 | 4.0E-6 | 0.07 | 0.0056525 | 0.0056569 | 0.0056525 | 0 |
| 1777334220 | 0.0056525 | -1.7E-5 | -0.30 | 0.0056525 | 0.0056699 | 0.0056525 | 0 |
| 1777247820 | 0.0056699 | 0 | 0.00 | 0.0056699 | 0.0056699 | 0.0056699 | 0 |
| 1777161420 | 0.0056699 | 0 | 0.00 | 0.0056699 | 0.0056699 | 0.0056699 | 0 |
| 1777075020 | 0.0056699 | -2.0E-5 | -0.35 | 0.0056699 | 0.00569 | 0.0056699 | 0 |
| 1776988620 | 0.00569 | 1.6E-5 | 0.28 | 0.0056738 | 0.00569 | 0.0056738 | 0 |
| 1776902220 | 0.0056738 | -1.3E-5 | -0.23 | 0.0056869 | 0.005687 | 0.0056738 | 0 |
| 1776815820 | 0.0056869 | -1.5E-5 | -0.26 | 0.0057023 | 0.0057023 | 0.0056869 | 0 |
| 1776729420 | 0.0057023 | -8.0E-6 | -0.14 | 0.0057108 | 0.0057108 | 0.0057023 | 0 |
| 1776642960 | 0.0057108 | 0 | 0.00 | 0.0057108 | 0.0057108 | 0.0057108 | 0 |
| 1776556560 | 0.0057108 | 0 | 0.00 | 0.0057108 | 0.0057108 | 0.0057108 | 0 |
| 1776470220 | 0.0057108 | 2.4E-5 | 0.42 | 0.0057108 | 0.0057108 | 0.0056868 | 0 |
| 1776383820 | 0.0056868 | 4.0E-6 | 0.07 | 0.0056827 | 0.0056868 | 0.0056827 | 0 |
| 1776297420 | 0.0056827 | -1.0E-5 | -0.18 | 0.0056929 | 0.0056929 | 0.0056827 | 0 |
| 1776211020 | 0.0056929 | -3.8E-5 | -0.66 | 0.0056929 | 0.0057307 | 0.0056929 | 0 |
| 1776124620 | 0.0057307 | -2.2E-5 | -0.38 | 0.0057525 | 0.0057525 | 0.0057307 | 0 |
| 1776038220 | 0.0057525 | 0 | 0.00 | 0.0057525 | 0.0057525 | 0.0057525 | 0 |
| 1775951820 | 0.0057525 | 0 | 0.00 | 0.0057525 | 0.0057525 | 0.0057525 | 0 |
| 1775865420 | 0.0057525 | -3.1E-5 | -0.54 | 0.0057525 | 0.0057831 | 0.0057525 | 0 |
| 1775779020 | 0.0057831 | -8.0E-6 | -0.14 | 0.0057831 | 0.0057915 | 0.0057831 | 0 |
| 1775692620 | 0.0057915 | -2.8E-5 | -0.48 | 0.0058197 | 0.0058197 | 0.0057915 | 0 |
| 1775606220 | 0.0058197 | -9.0E-6 | -0.15 | 0.0058197 | 0.0058288 | 0.0058197 | 0 |
| 1775519820 | 0.0058288 | 0 | 0.00 | 0.0058288 | 0.0058288 | 0.0058288 | 0 |
| 1775433420 | 0.0058288 | 0 | 0.00 | 0.0058288 | 0.0058288 | 0.0058288 | 0 |
| 1775347020 | 0.0058288 | 0 | 0.00 | 0.0058288 | 0.0058288 | 0.0058288 | 0 |
| 1775260620 | 0.0058288 | 0 | 0.00 | 0.0058288 | 0.0058288 | 0.0058288 | 0 |
| 1775174220 | 0.0058288 | 2.3E-5 | 0.40 | 0.005806 | 0.0058288 | 0.005806 | 0 |
| 1775087820 | 0.005806 | 7.4E-5 | 1.29 | 0.005806 | 0.005806 | 0.0057322 | 0 |
| 1775001420 | 0.0057322 | -7.5E-5 | -1.29 | 0.0058074 | 0.0058074 | 0.0057322 | 0 |
| 1774915020 | 0.0058074 | 7.7E-5 | 1.34 | 0.0057306 | 0.0058074 | 0.0057306 | 0 |
| 1774828620 | 0.0057306 | 0 | 0.00 | 0.0057306 | 0.0057306 | 0.0057306 | 0 |
| 1774742220 | 0.0057306 | 0 | 0.00 | 0.0057306 | 0.0057306 | 0.0057306 | 0 |
| 1774655820 | 0.0057306 | -2.5E-5 | -0.43 | 0.0057558 | 0.0057558 | 0.0057306 | 0 |
| 1774569420 | 0.0057558 | 3.0E-5 | 0.52 | 0.005726 | 0.0057558 | 0.005726 | 0 |
| 1774483020 | 0.005726 | -3.0E-5 | -0.52 | 0.005756 | 0.005756 | 0.005726 | 0 |
| 1774396620 | 0.005756 | -3.1E-5 | -0.54 | 0.0057869 | 0.0057869 | 0.005756 | 0 |
| 1774310220 | 0.0057869 | 9.0E-6 | 0.16 | 0.0057777 | 0.0057869 | 0.0057777 | 0 |
| 1774223820 | 0.0057777 | 0 | 0.00 | 0.0057777 | 0.0057777 | 0.0057777 | 0 |
| 1774137420 | 0.0057777 | 0 | 0.00 | 0.0057777 | 0.0057777 | 0.0057777 | 0 |
| 1774051020 | 0.0057777 | -6.7E-5 | -1.15 | 0.0058443 | 0.0058443 | 0.0057777 | 0 |
| 1773964620 | 0.0058443 | 7.0E-6 | 0.12 | 0.0058372 | 0.0058443 | 0.0058372 | 0 |
| 1773878220 | 0.0058372 | -4.5E-5 | -0.77 | 0.0058817 | 0.0058817 | 0.0058372 | 0 |
| 1773791820 | 0.0058817 | -2.1E-5 | -0.36 | 0.0059031 | 0.0059031 | 0.0058817 | 0 |
| 1773705420 | 0.0059031 | -1.0E-6 | -0.02 | 0.0059045 | 0.0059045 | 0.0059031 | 0 |
| 1773619020 | 0.0059045 | 0 | 0.00 | 0.0059045 | 0.0059045 | 0.0059045 | 0 |
| 1773532620 | 0.0059045 | 0 | 0.00 | 0.0059045 | 0.0059045 | 0.0059045 | 0 |
| 1773446220 | 0.0059045 | 3.3E-5 | 0.56 | 0.0058718 | 0.0059045 | 0.0058718 | 0 |
| 1773359820 | 0.0058718 | 1.5E-5 | 0.26 | 0.0058572 | 0.0058718 | 0.0058572 | 0 |
| 1773273420 | 0.0058572 | 8.0E-6 | 0.14 | 0.0058494 | 0.0058572 | 0.0058494 | 0 |
| 1773187020 | 0.0058494 | -1.1E-5 | -0.19 | 0.0058608 | 0.0058608 | 0.0058494 | 0 |
| 1773100620 | 0.0058608 | -2.5E-5 | -0.42 | 0.0058856 | 0.0058856 | 0.0058608 | 0 |
| 1773014220 | 0.0058856 | 0 | 0.00 | 0.0058856 | 0.0058856 | 0.0058856 | 0 |
| 1772927760 | 0.0058856 | 0 | 0.00 | 0.0058856 | 0.0058856 | 0.0058856 | 0 |
| 1772841420 | 0.0058856 | 1.5E-5 | 0.26 | 0.0058706 | 0.0058856 | 0.0058706 | 0 |
| 1772755020 | 0.0058706 | 3.9E-5 | 0.67 | 0.0058312 | 0.0058706 | 0.0058312 | 0 |
| 1772668620 | 0.0058312 | -2.6E-5 | -0.44 | 0.0058575 | 0.0058575 | 0.0058312 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
