Nepalese Rupee vs Euro【NPREUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.42E-5	0.253078828708	0.0056109	0.005654	0.0056109	FX
4	2.14E-5	0.38189053661	0.0056037	0.005654	0.0055674	FX
12	-0.0002321	-3.96264426689	0.0058572	0.0059045	0.0055674	FX
26	-0.0003162	-5.32206756097	0.0059413	0.0059754	0.0055674	FX
52	-0.0007759	-12.1215435088	0.006401	0.006401	0.0055674	FX
156	-0.0014311	-20.2814546073	0.0070562	0.0071705	0.0055674	FX
260	-0.0014048	-19.983214555	0.0070299	0.0079713	0.0055674	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780531020	0.0056251	-1.3E-5	-0.23	0.0056251	0.0056379	0.0056251
1780444620	0.0056379	-1.4E-5	-0.25	0.0056521	0.0056521	0.0056379
1780358220	0.0056521	-2.0E-6	-0.04	0.0056521	0.005654	0.0056521
1780271820	0.005654	0	0.00	0.005654	0.005654	0.005654
1780185420	0.005654	0	0.00	0.005654	0.005654	0.005654
1780099020	0.005654	4.3E-5	0.77	0.0056109	0.005654	0.0056109
1780012620	0.0056109	0	0.00	0.0056109	0.0056109	0.0056109
1779926220	0.0056109	-3.0E-6	-0.05	0.0056141	0.0056141	0.0056109
1779839820	0.0056141	-2.6E-5	-0.46	0.0056141	0.0056403	0.0056141
1779753420	0.0056403	5.0E-6	0.09	0.0056403	0.0056403	0.0056351
1779667020	0.0056351	0	0.00	0.0056351	0.0056351	0.0056351
1779580620	0.0056351	0	0.00	0.0056351	0.0056351	0.0056351
1779494220	0.0056351	3.4E-5	0.61	0.0056351	0.0056351	0.0056006
1779407820	0.0056006	3.3E-5	0.59	0.0056006	0.0056006	0.0055674
1779321420	0.0055674	-7.0E-6	-0.13	0.0055674	0.0055742	0.0055674
1779235020	0.0055742	-8.0E-6	-0.14	0.0055742	0.0055826	0.0055742
1779148620	0.0055826	-1.2E-5	-0.21	0.0055826	0.0055941	0.0055826
1779062220	0.0055941	0	0.00	0.0055941	0.0055941	0.0055941
1778975820	0.0055941	0	0.00	0.0055941	0.0055941	0.0055941
1778889420	0.0055941	2.3E-5	0.41	0.0055712	0.0055941	0.0055712
1778803020	0.0055712	-7.0E-6	-0.13	0.0055712	0.0055787	0.0055712
1778716620	0.0055787	9.0E-6	0.16	0.00557	0.0055787	0.00557
1778630220	0.00557	-5.0E-6	-0.09	0.0055752	0.0055752	0.00557
1778543820	0.0055752	-5.1E-5	-0.91	0.0055752	0.0056265	0.0055752
1778457420	0.0056265	0	0.00	0.0056265	0.0056265	0.0056265
1778370960	0.0056265	0	0.00	0.0056265	0.0056265	0.0056265
1778284620	0.0056265	-9.0E-6	-0.16	0.0056356	0.0056356	0.0056265
1778198220	0.0056356	3.2E-5	0.57	0.0056037	0.0056356	0.0056037
1778111820	0.0056037	-1.1E-5	-0.20	0.0056148	0.0056148	0.0056037
1778025420	0.0056148	-4.0E-6	-0.07	0.0056148	0.0056188	0.0056148
1777939020	0.0056188	-6.0E-6	-0.11	0.0056188	0.0056247	0.0056188
1777852620	0.0056247	0	0.00	0.0056247	0.0056247	0.0056247
1777766220	0.0056247	0	0.00	0.0056247	0.0056247	0.0056247
1777679820	0.0056247	0	0.00	0.0056247	0.0056247	0.0056247
1777593420	0.0056247	-6.0E-6	-0.11	0.0056247	0.005631	0.0056247
1777507020	0.005631	-2.6E-5	-0.46	0.005631	0.0056569	0.005631
1777420620	0.0056569	4.0E-6	0.07	0.0056525	0.0056569	0.0056525
1777334220	0.0056525	-1.7E-5	-0.30	0.0056525	0.0056699	0.0056525
1777247820	0.0056699	0	0.00	0.0056699	0.0056699	0.0056699
1777161420	0.0056699	0	0.00	0.0056699	0.0056699	0.0056699
1777075020	0.0056699	-2.0E-5	-0.35	0.0056699	0.00569	0.0056699
1776988620	0.00569	1.6E-5	0.28	0.0056738	0.00569	0.0056738
1776902220	0.0056738	-1.3E-5	-0.23	0.0056869	0.005687	0.0056738
1776815820	0.0056869	-1.5E-5	-0.26	0.0057023	0.0057023	0.0056869
1776729420	0.0057023	-8.0E-6	-0.14	0.0057108	0.0057108	0.0057023
1776642960	0.0057108	0	0.00	0.0057108	0.0057108	0.0057108
1776556560	0.0057108	0	0.00	0.0057108	0.0057108	0.0057108
1776470220	0.0057108	2.4E-5	0.42	0.0056827	0.0057108	0.0056868
1776383820	0.0056868	4.0E-6	0.07	0.0056827	0.0056868	0.0056827
1776297420	0.0056827	-1.0E-5	-0.18	0.0056929	0.0056929	0.0056827
1776211020	0.0056929	-3.8E-5	-0.66	0.0056929	0.0057307	0.0056929
1776124620	0.0057307	-2.2E-5	-0.38	0.0057525	0.0057525	0.0057307
1776038220	0.0057525	0	0.00	0.0057525	0.0057525	0.0057525
1775951820	0.0057525	0	0.00	0.0057525	0.0057525	0.0057525
1775865420	0.0057525	-3.1E-5	-0.54	0.0057525	0.0057831	0.0057525
1775779020	0.0057831	-8.0E-6	-0.14	0.0057831	0.0057915	0.0057831
1775692620	0.0057915	-2.8E-5	-0.48	0.0058197	0.0058197	0.0057915
1775606220	0.0058197	-9.0E-6	-0.15	0.0058197	0.0058288	0.0058197
1775519820	0.0058288	0	0.00	0.0058288	0.0058288	0.0058288
1775433420	0.0058288	0	0.00	0.0058288	0.0058288	0.0058288
1775347020	0.0058288	0	0.00	0.0058288	0.0058288	0.0058288
1775260620	0.0058288	0	0.00	0.0058288	0.0058288	0.0058288
1775174220	0.0058288	2.3E-5	0.40	0.005806	0.0058288	0.005806
1775087820	0.005806	7.4E-5	1.29	0.005806	0.005806	0.0057322
1775001420	0.0057322	-7.5E-5	-1.29	0.0058074	0.0058074	0.0057322
1774915020	0.0058074	7.7E-5	1.34	0.0057306	0.0058074	0.0057306
1774828620	0.0057306	0	0.00	0.0057306	0.0057306	0.0057306
1774742220	0.0057306	0	0.00	0.0057306	0.0057306	0.0057306
1774655820	0.0057306	-2.5E-5	-0.43	0.0057558	0.0057558	0.0057306
1774569420	0.0057558	3.0E-5	0.52	0.005726	0.0057558	0.005726
1774483020	0.005726	-3.0E-5	-0.52	0.005756	0.005756	0.005726
1774396620	0.005756	-3.1E-5	-0.54	0.0057869	0.0057869	0.005756
1774310220	0.0057869	9.0E-6	0.16	0.0057777	0.0057869	0.0057777
1774223820	0.0057777	0	0.00	0.0057777	0.0057777	0.0057777
1774137420	0.0057777	0	0.00	0.0057777	0.0057777	0.0057777
1774051020	0.0057777	-6.7E-5	-1.15	0.0058443	0.0058443	0.0057777
1773964620	0.0058443	7.0E-6	0.12	0.0058372	0.0058443	0.0058372
1773878220	0.0058372	-4.5E-5	-0.77	0.0058817	0.0058817	0.0058372
1773791820	0.0058817	-2.1E-5	-0.36	0.0059031	0.0059031	0.0058817
1773705420	0.0059031	-1.0E-6	-0.02	0.0059045	0.0059045	0.0059031
1773619020	0.0059045	0	0.00	0.0059045	0.0059045	0.0059045
1773532620	0.0059045	0	0.00	0.0059045	0.0059045	0.0059045
1773446220	0.0059045	3.3E-5	0.56	0.0058718	0.0059045	0.0058718
1773359820	0.0058718	1.5E-5	0.26	0.0058572	0.0058718	0.0058572
1773273420	0.0058572	8.0E-6	0.14	0.0058494	0.0058572	0.0058494
1773187020	0.0058494	-1.1E-5	-0.19	0.0058608	0.0058608	0.0058494
1773100620	0.0058608	-2.5E-5	-0.42	0.0058856	0.0058856	0.0058608
1773014220	0.0058856	0	0.00	0.0058856	0.0058856	0.0058856
1772927760	0.0058856	0	0.00	0.0058856	0.0058856	0.0058856
1772841420	0.0058856	1.5E-5	0.26	0.0058706	0.0058856	0.0058706
1772755020	0.0058706	3.9E-5	0.67	0.0058312	0.0058706	0.0058312
1772668620	0.0058312	-2.6E-5	-0.44	0.0058575	0.0058575	0.0058312