Provider of specialty pharmaceuticals and mental health services. Provider of specialty pharmaceuticals and mental health services.
Burton, MI - October 16, 2014 - InvestorsHub NewsWire - Amerimex International, Inc. (OTCBB: AMMX) sells, leases and rents heavy equipment to companies within four industries: construction...
Univec, Inc. (OTC: UNVC) a specialty pharmaceutical company, announced that its Board of Directors have approved a stock repurchase program. Under the program management is...
Univec, Inc. (OTC: UNVC) a specialty pharmaceutical company, announces it has completed the R&D for its Nicotine Replacement Patch. Univec anticipates product production by the...
Univec, Inc. (OTCBB: UNVC) a specialty pharmaceutical, auto-disabled and safety syringe healthcare organization announced that it completed an agreement with Johns Hopkins Hospital to provide a...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -1.53846153846 | 0.00325 | 0.0037 | 0.0027 | 489158 | 0.00316089 | CS |
4 | 0.0003 | 10.3448275862 | 0.0029 | 0.0037 | 0.0027 | 723949 | 0.00295137 | CS |
12 | -0.0011 | -25.5813953488 | 0.0043 | 0.0055 | 0.0027 | 634351 | 0.00350054 | CS |
26 | -0.0018 | -36 | 0.005 | 0.0099 | 0.00265 | 676488 | 0.00415098 | CS |
52 | -0.0008 | -20 | 0.004 | 0.013 | 0.0025 | 1053462 | 0.00515052 | CS |
156 | -0.0478 | -93.7254901961 | 0.051 | 0.06 | 0.0025 | 1007992 | 0.01286604 | CS |
260 | -0.0062 | -65.9574468085 | 0.0094 | 0.165 | 0.0025 | 1491861 | 0.03295611 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約