Malaysian Ringgit vs Australian Dollar【MYRAUD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Malaysian Ringgit vs Australian Dollar (MYRAUD)
Malaysian Ringgit vs Australian Dollar (MYRAUD) 時系列データ

Malaysian Ringgit vs Australian Dollar (MYRAUD)

0.3566

0.00

(0.00%)

変換

終了 12月22日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0033558	0.949926868822	0.3532693	0.3569169	0.3526138	0	0	FX
4	0.0126448	3.67602447001	0.3439803	0.3569169	0.3438547	0	0	FX
12	0.0064385	1.83859119681	0.3501866	0.3569169	0.3394743	0	0	FX
26	0.0374546	11.7349817731	0.3191705	0.3569169	0.3146284	0	0	FX
52	0.0393508	12.4027694648	0.3172743	0.3569169	0.3146284	0	0	FX
156	0.0240849	7.2427032882	0.3325402	0.3569169	0.3094346	0	0	FX
260	0.0071055	2.03293320317	0.3495196	0.4082584	0.308624	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825420	0.356625	-0.00015	-0.04	0.3567747	0.3567747	0.356625	0
1734739020	0.3567747	0.0016863	0.47	0.3551206	0.3569169	0.3545537	0
1734652620	0.3550884	-0.000579	-0.16	0.3555482	0.3561964	0.3537211	0
1734566220	0.3556675	0.0025098	0.71	0.3531609	0.3558371	0.3535811	0
1734479820	0.3531577	-7.2E-5	-0.02	0.3532286	0.3544258	0.3526138	0
1734393420	0.3532296	-0.000758	-0.21	0.3532693	0.3540435	0.3527717	0
1734307020	0.3539874	0	0.00	0.3539874	0.3539874	0.3539874	0
1734220620	0.3539874	0	0.00	0.3539874	0.3539874	0.3539874	0
1734134220	0.3539874	0.0013719	0.39	0.352621	0.3539874	0.352221	0
1734047820	0.3526155	-0.001087	-0.31	0.3536679	0.3539025	0.3514349	0
1733961420	0.3537023	-0.000698	-0.20	0.3544763	0.3553529	0.3536572	0
1733875020	0.3544002	0.003467	0.99	0.3509245	0.3544205	0.352104	0
1733788620	0.3509332	-0.002138	-0.61	0.3532197	0.3532623	0.3500246	0
1733702220	0.353071	-0.000529	-0.15	0.3536003	0.3536164	0.3529181	0
1733615820	0.3536003	0	0.00	0.3536003	0.3536003	0.3536003	0
1733529420	0.3536003	0.0019784	0.56	0.3516368	0.3541596	0.3521093	0
1733443020	0.3516219	0.0023111	0.66	0.3492659	0.3520407	0.3491377	0
1733356620	0.3493108	0.0047127	1.37	0.3445672	0.3502617	0.3468828	0
1733270220	0.3445981	-0.000336	-0.10	0.3449473	0.3455634	0.3439668	0
1733183820	0.3449345	-0.000128	-0.04	0.3450804	0.3456109	0.3438547	0
1733097420	0.3450623	-0.000286	-0.08	0.3453485	0.3457209	0.3449314	0
1733011020	0.3453485	-0.000574	-0.17	0.345923	0.345923	0.3453485	0
1732924620	0.345923	-0.00016	-0.05	0.3460268	0.3464745	0.3445399	0
1732838220	0.3460833	-0.001355	-0.39	0.3474364	0.3476949	0.3454053	0
1732751820	0.3474386	0.0020783	0.60	0.3453165	0.3484954	0.3447071	0
1732665420	0.3453603	-0.00097	-0.28	0.3461163	0.3471713	0.3448435	0
1732579020	0.3463305	0.002494	0.73	0.3439803	0.3467975	0.3447444	0
1732492620	0.3438365	0	0.00	0.3438365	0.3438365	0.3438365	0
1732406220	0.3438365	0	0.00	0.3438365	0.3438365	0.3438365	0
1732319820	0.3438365	0.0018808	0.55	0.3420111	0.3442937	0.3394743	0
1732233420	0.3419557	-0.00116	-0.34	0.3431505	0.3433794	0.3418739	0
1732147020	0.3431156	-0.000122	-0.04	0.3431014	0.34405	0.3428517	0
1732060620	0.3432378	-0.001367	-0.40	0.3446501	0.3444681	0.3430654	0
1731974220	0.3446046	4.8E-5	0.01	0.3445611	0.3461124	0.3443286	0
1731887820	0.3445569	-0.00044	-0.13	0.3449967	0.3449967	0.3440495	0
1731801420	0.3449967	0	0.00	0.3449967	0.3449967	0.3447007	0
1731715020	0.3449967	0.0004833	0.14	0.3446179	0.3457176	0.3442641	0
1731628620	0.3445134	0.0009172	0.27	0.343611	0.3448977	0.3434336	0
1731542220	0.3435962	-0.00205	-0.59	0.3456762	0.3464064	0.3433386	0
1731455820	0.3456464	0.0014831	0.43	0.3441208	0.3460269	0.344348	0
1731369420	0.3441633	-0.00016	-0.05	0.3443146	0.3444871	0.3425309	0
1731283020	0.3443231	-0.000203	-0.06	0.3439761	0.3448383	0.3434101	0
1731196620	0.3445262	0	0.00	0.3445262	0.3445262	0.3445262	0
1731110220	0.3445262	0.0033513	0.98	0.3413838	0.3449578	0.341654	0
1731023820	0.3411749	-0.004361	-1.26	0.3456594	0.3434643	0.3410884	0
1730937420	0.3455357	-0.00151	-0.44	0.3471412	0.3473847	0.3438112	0
1730851020	0.3470453	0.0008948	0.26	0.3462082	0.3474585	0.3447672	0
1730764620	0.3461505	2.9E-5	0.01	0.3461022	0.3471755	0.3457387	0
1730678220	0.3461211	-0.00118	-0.34	0.3473014	0.3473014	0.3450446	0
1730591820	0.3473014	-0.000839	-0.24	0.3481407	0.3481407	0.3473014	0
1730505420	0.3481407	-0.000205	-0.06	0.3484535	0.3491536	0.3457412	0
1730419020	0.3483462	0.000228	0.07	0.3481002	0.3494663	0.3476768	0
1730332620	0.3481182	-0.0005	-0.14	0.3486347	0.3495889	0.3464736	0
1730246220	0.3486178	0.0004463	0.13	0.3481927	0.3492976	0.3470105	0
1730159820	0.3481715	0.0006092	0.18	0.3476452	0.3484245	0.3467911	0
1730073420	0.3475623	-6.6E-5	-0.02	0.3476282	0.3477834	0.3464365	0
1729986960	0.3476282	0	0.00	0.3476282	0.3476282	0.3476282	0
1729900620	0.3476282	0.0002502	0.07	0.3473525	0.3481232	0.3464651	0
1729814220	0.347378	0.0010493	0.30	0.3463617	0.3475622	0.3449997	0
1729727820	0.3463287	0.0018899	0.55	0.3444697	0.347048	0.3446744	0
1729641420	0.3444388	-0.0034	-0.98	0.3478347	0.3470409	0.344264	0
1729555020	0.347839	0.0010768	0.31	0.3467312	0.3479427	0.3464655	0
1729468620	0.3467622	-0.000402	-0.12	0.3471639	0.3473684	0.3460928	0
1729382220	0.3471639	-6.4E-5	-0.02	0.3472281	0.3472281	0.3471639	0
1729295820	0.3472281	0.0023368	0.68	0.3448081	0.3472795	0.3443653	0
1729209420	0.3448913	-0.003241	-0.93	0.3481474	0.3475427	0.3446513	0
1729123020	0.3481324	0.00146	0.42	0.3468107	0.3488782	0.3458775	0
1729036620	0.3466724	0.0007025	0.20	0.34594	0.3467962	0.3452178	0
1728950220	0.3459699	-0.000558	-0.16	0.3465112	0.3472392	0.3455808	0
1728863820	0.3465283	0.0006619	0.19	0.3458664	0.3468891	0.3458664	0
1728777420	0.3458664	0	0.00	0.3458664	0.3458664	0.3458664	0
1728691020	0.3458664	0.0008935	0.26	0.3448581	0.346951	0.3446752	0
1728604620	0.3449729	-0.001845	-0.53	0.3468411	0.3465749	0.3446455	0
1728518220	0.3468177	0.001158	0.34	0.3457775	0.3475033	0.3446038	0
1728431820	0.3456597	-0.000473	-0.14	0.3461038	0.3483975	0.3451482	0
1728345420	0.3461326	-0.000848	-0.24	0.3470666	0.3491551	0.3442276	0
1728259020	0.3469805	-0.000317	-0.09	0.3472977	0.3475085	0.346545	0
1728172620	0.3472977	0.0013763	0.40	0.3459214	0.3472977	0.3459214	0
1728086220	0.3459214	0.0001848	0.05	0.3456883	0.34743	0.3455252	0
1727999820	0.3457366	-0.001247	-0.36	0.347113	0.3490492	0.345272	0
1727913420	0.3469832	-0.001035	-0.30	0.3479854	0.3480784	0.3465993	0
1727827020	0.3480178	-6.6E-5	-0.02	0.3481183	0.3486582	0.3466632	0
1727740620	0.3480837	-0.002178	-0.62	0.3503081	0.351213	0.3472569	0
1727654220	0.3502614	7.5E-5	0.02	0.3501866	0.3510762	0.3496875	0
1727567760	0.3501866	0	0.00	0.3501866	0.3501866	0.3501866	0
1727481360	0.3501866	-0.001319	-0.38	0.351514	0.3522576	0.3497613	0
1727395020	0.3515054	-0.001207	-0.34	0.352767	0.3523723	0.3501415	0
1727308620	0.3527129	0.0028932	0.83	0.3497755	0.3528178	0.3504446	0
1727222220	0.3498197	0.0018264	0.52	0.3480286	0.3509011	0.3460575	0
1727135820	0.3479933	-0.001022	-0.29	0.3489011	0.3486397	0.3466533	0
1727049420	0.349015	-0.000965	-0.28	0.3499797	0.3500862	0.3490129	0
1726963020	0.3499797	0	0.00	0.3499797	0.3499797	0.3491918	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約