Malaysian Ringgit vs Australian Dollar【MYRAUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0016277	0.466179303037	0.3491575	0.3524185	0.3469944	FX
4	-0.0004706	-0.133976435407	0.3512558	0.3548933	0.3469944	FX
12	-0.009981	-2.76661172804	0.3607662	0.3655094	0.3469944	FX
26	-0.0157445	-4.29555913204	0.3665297	0.3716727	0.3469944	FX
52	-0.0141082	-3.86638947156	0.3648934	0.3772697	0.3469944	FX
156	0.0304991	9.52245508001	0.3202861	0.3781445	0.3146284	FX
260	0.0359588	11.4217867371	0.3148264	0.3781445	0.3094346	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781222220	0.3504256	-0.001062	-0.30	0.3513892	0.3524185	0.3503157
1781135820	0.3514872	0.0018523	0.53	0.3495605	0.3514872	0.3498137
1781049420	0.3496349	0.0008328	0.24	0.3487797	0.3502532	0.3479599
1780963020	0.3488021	0.0003092	0.09	0.3485269	0.3488575	0.3472507
1780876620	0.3484929	0.0004835	0.14	0.3480094	0.3493567	0.3480094
1780790220	0.3480094	0	0.00	0.3480094	0.3480094	0.3480094
1780703820	0.3480094	-0.001096	-0.31	0.3491575	0.3498928	0.3469944
1780617420	0.349105	-0.001178	-0.34	0.3502378	0.3508759	0.3484105
1780531020	0.350283	0.0010365	0.30	0.3492443	0.3504314	0.3487926
1780444620	0.3492465	-0.0011	-0.31	0.3503828	0.3506276	0.3490881
1780358220	0.3503462	-0.000402	-0.11	0.3508444	0.351212	0.3499212
1780271820	0.3507481	0.0001373	0.04	0.3506108	0.3517872	0.3506108
1780185420	0.3506108	0	0.00	0.3506108	0.3506108	0.3506108
1780099020	0.3506108	-0.001467	-0.42	0.3520981	0.3522421	0.3503676
1780012620	0.3520776	-0.000337	-0.10	0.3525213	0.3533535	0.3518634
1779926220	0.3524142	0.0007553	0.21	0.3516859	0.3536461	0.3520787
1779839820	0.3516589	-0.000465	-0.13	0.3521771	0.3526739	0.3511875
1779753420	0.3521239	-0.00133	-0.38	0.3534493	0.353294	0.3518614
1779667020	0.3534537	0	0.00	0.3534537	0.3535471	0.3529615
1779580620	0.3534537	0	0.00	0.3534537	0.3536492	0.3534537
1779494220	0.3534537	0.0003989	0.11	0.3530743	0.3538915	0.3530645
1779407820	0.3530548	-8.1E-5	-0.02	0.3531351	0.3548933	0.3523152
1779321420	0.3531362	6.9E-5	0.02	0.3531515	0.3536477	0.3518297
1779235020	0.3530672	0.0020685	0.59	0.3509727	0.3540658	0.3520384
1779148620	0.3509987	-0.002926	-0.83	0.3538851	0.3542023	0.3504178
1779062220	0.3539242	0.0006942	0.20	0.35323	0.3539242	0.3528736
1778975820	0.35323	0	0.00	0.35323	0.35323	0.35323
1778889420	0.35323	0.0020155	0.57	0.3512558	0.3536947	0.35195
1778803020	0.3512145	5.5E-5	0.02	0.3511151	0.3517849	0.3506206
1778716620	0.3511597	-0.00017	-0.05	0.3513293	0.3515416	0.3500162
1778630220	0.3513293	-0.000611	-0.17	0.352022	0.3527419	0.3510216
1778543820	0.3519408	-0.000793	-0.22	0.3527168	0.3527613	0.3513563
1778457420	0.3527342	0.0001247	0.04	0.3526095	0.353363	0.3519829
1778370960	0.3526095	0	0.00	0.3526095	0.3526095	0.3525228
1778284620	0.3526095	-0.001271	-0.36	0.353827	0.3538542	0.3523417
1778198220	0.3538803	0.0022071	0.63	0.3516364	0.3540706	0.3508718
1778111820	0.3516732	0.0003262	0.09	0.3513438	0.3520945	0.3496759
1778025420	0.351347	-0.001123	-0.32	0.3525187	0.353824	0.3513157
1777939020	0.3524701	0.0016958	0.48	0.3508757	0.3530039	0.3508843
1777852620	0.3507743	-0.000354	-0.10	0.351581	0.3521806	0.3505974
1777766220	0.351128	0	0.00	0.351128	0.351128	0.351128
1777679820	0.351128	-0.000107	-0.03	0.3513599	0.3523413	0.3507462
1777593420	0.3512348	-0.00301	-0.85	0.3541552	0.3544156	0.3511712
1777507020	0.3542448	0.001968	0.56	0.3521623	0.3548931	0.3528233
1777420620	0.3522768	0.0008143	0.23	0.3514409	0.3529486	0.3512081
1777334220	0.3514625	-0.001597	-0.45	0.3530526	0.3527026	0.3514301
1777247820	0.3530591	-0.000446	-0.13	0.3534404	0.3536731	0.3529018
1777161420	0.3535051	0	0.00	0.3535051	0.3535051	0.3535051
1777075020	0.3535051	0.0002972	0.08	0.3531712	0.353686	0.3528598
1776988620	0.3532079	0.001887	0.54	0.3513134	0.3536432	0.3511824
1776902220	0.3513209	-0.001721	-0.49	0.353041	0.3531163	0.3511201
1776815820	0.3530421	-0.000198	-0.06	0.3532106	0.3539117	0.3525602
1776729420	0.3532397	0.001343	0.38	0.3528456	0.3538343	0.352287
1776642960	0.3518967	0	0.00	0.3518967	0.3518967	0.3518967
1776556560	0.3518967	0	0.00	0.3518967	0.352733	0.3518967
1776470220	0.3518967	-0.00107	-0.30	0.3530499	0.3529244	0.3515847
1776383820	0.3529663	-6.5E-5	-0.02	0.3530499	0.3530671	0.3519175
1776297420	0.3530316	-0.003893	-1.09	0.3568345	0.3565067	0.3528568
1776211020	0.356925	0.0002262	0.06	0.356758	0.3576711	0.3561714
1776124620	0.3566988	-0.001843	-0.51	0.3585158	0.3580372	0.3562167
1776038220	0.3585417	0.0006413	0.18	0.3579004	0.3599989	0.3572537
1775951820	0.3579004	0	0.00	0.3579004	0.3579004	0.3579004
1775865420	0.3579004	0.0018658	0.52	0.3560884	0.357965	0.3562339
1775779020	0.3560346	5.0E-7	0.00	0.3561545	0.35778	0.3556575
1775692620	0.3560341	0.0016083	0.45	0.3544	0.3571339	0.3543645
1775606220	0.3544258	-0.00416	-1.16	0.3586482	0.3589374	0.3542627
1775519820	0.358586	-0.000713	-0.20	0.359235	0.3589546	0.3580444
1775433420	0.3592995	6.1E-5	0.02	0.3592383	0.3598218	0.3580799
1775347020	0.3592383	2.2E-5	0.01	0.3592168	0.3592383	0.3592168
1775260620	0.3592168	0.0003074	0.09	0.3588697	0.3594908	0.358788
1775174220	0.3589094	-9.9E-5	-0.03	0.3591014	0.3607298	0.3587096
1775087820	0.3590081	-0.000683	-0.19	0.3595909	0.3602895	0.3575906
1775001420	0.3596908	-0.001078	-0.30	0.3607259	0.3621286	0.3586987
1774915020	0.360769	-0.002267	-0.62	0.3631757	0.363469	0.3599155
1774828620	0.363036	0	0.00	0.363036	0.363036	0.363036
1774742220	0.363036	0	0.00	0.363036	0.363036	0.363036
1774655820	0.363036	-3.9E-5	-0.01	0.3629803	0.3631876	0.3617099
1774569420	0.3630746	0.0015598	0.43	0.3615051	0.3633076	0.3610025
1774483020	0.3615148	-0.000358	-0.10	0.3620728	0.3633646	0.3605379
1774396620	0.3618724	-0.001692	-0.47	0.3635201	0.3655094	0.3614451
1774310220	0.363564	0.0013393	0.37	0.362128	0.3649583	0.361476
1774223820	0.3622247	0.000852	0.24	0.3613727	0.3623893	0.3613727
1774137420	0.3613727	0	0.00	0.3613727	0.3613727	0.3589355
1774051020	0.3613727	0.0006429	0.18	0.3607662	0.3619656	0.3587258
1773964620	0.3607298	0.000235	0.07	0.3603854	0.362162	0.3593588
1773878220	0.3604948	0.0014094	0.39	0.3591186	0.3606506	0.3583974
1773791820	0.3590854	-0.001863	-0.52	0.3610496	0.3611185	0.3586164
1773705420	0.3609487	-0.000516	-0.14	0.3613452	0.3617183	0.3602701
1773619020	0.3614647	-0.00191	-0.53	0.3633746	0.3633746	0.3609388
1773532620	0.3633746	0	0.00	0.3633746	0.3633746	0.3633746
1773446220	0.3633746	0.0041616	1.16	0.3592373	0.3634632	0.3585246
1773359820	0.359213	0.0032262	0.91	0.3559483	0.3592504	0.3555459