Hot Features
プレミアム
Mexican Nuevo Peso vs Brazilian Real (MXNBRL)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0065293 | 2.24729736102 | 0.2905401 | 0.2998619 | 0.2888184 | 0 | 0 | FX |
| 4 | 0.0114476 | 4.0079573758 | 0.2856218 | 0.2998619 | 0.2830635 | 0 | 0 | FX |
| 12 | -0.0014903 | -0.499163148945 | 0.2985597 | 0.3024391 | 0.281951 | 0 | 0 | FX |
| 26 | -0.0021077 | -0.704499107719 | 0.2991771 | 0.3131125 | 0.281951 | 0 | 0 | FX |
| 52 | 0.0057214 | 1.9637684144 | 0.291348 | 0.3131125 | 0.281951 | 0 | 0 | FX |
| 156 | 0.0133675 | 4.71181194063 | 0.2837019 | 0.3345029 | 0.2714591 | 0 | 0 | FX |
| 260 | 0.0426829 | 16.7787598792 | 0.2543865 | 0.3345029 | 0.2269279 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 0.2964163 | -0.000156 | -0.05 | 0.2962036 | 0.296572 | 0.2961727 | 0 |
| 1780790220 | 0.296572 | 0 | 0.00 | 0.296572 | 0.296572 | 0.296572 | 0 |
| 1780703820 | 0.296572 | 0.0036273 | 1.24 | 0.293036 | 0.2976006 | 0.292571 | 0 |
| 1780617420 | 0.2929447 | -0.000136 | -0.05 | 0.2930228 | 0.2942855 | 0.2921357 | 0 |
| 1780531020 | 0.2930803 | 0.0027453 | 0.95 | 0.290573 | 0.2956573 | 0.2890456 | 0 |
| 1780444620 | 0.290335 | -8.4E-5 | -0.03 | 0.2902658 | 0.2926414 | 0.2894764 | 0 |
| 1780358220 | 0.2904188 | -3.3E-5 | -0.01 | 0.2905401 | 0.2922497 | 0.2888183 | 0 |
| 1780271820 | 0.2904514 | -0.001319 | -0.45 | 0.2908812 | 0.2917699 | 0.2903391 | 0 |
| 1780185420 | 0.2917699 | 0 | 0.00 | 0.2917699 | 0.2917699 | 0.2917699 | 0 |
| 1780099020 | 0.2917699 | -0.000173 | -0.06 | 0.2918907 | 0.2938093 | 0.289926 | 0 |
| 1780012620 | 0.2919428 | 3.2E-5 | 0.01 | 0.2920989 | 0.2938299 | 0.2902019 | 0 |
| 1779926220 | 0.2919108 | 0.0002019 | 0.07 | 0.2918774 | 0.2943469 | 0.2901244 | 0 |
| 1779839820 | 0.2917089 | 0.0017756 | 0.61 | 0.2899434 | 0.2929416 | 0.2893687 | 0 |
| 1779753420 | 0.2899333 | -0.00158 | -0.54 | 0.2910222 | 0.2914942 | 0.2894294 | 0 |
| 1779667020 | 0.2915136 | 0.005878 | 2.06 | 0.2916812 | 0.2916812 | 0.2856356 | 0 |
| 1779580620 | 0.2856356 | 0 | 0.00 | 0.2856356 | 0.2856356 | 0.2856356 | 0 |
| 1779494220 | 0.2856356 | -0.004387 | -1.51 | 0.289895 | 0.2925899 | 0.2854683 | 0 |
| 1779407820 | 0.2900221 | 0.000585 | 0.20 | 0.2895879 | 0.291592 | 0.2877602 | 0 |
| 1779321420 | 0.2894371 | -0.00142 | -0.49 | 0.2903808 | 0.2929269 | 0.2887304 | 0 |
| 1779235020 | 0.2908573 | 0.0007504 | 0.26 | 0.2899404 | 0.2927062 | 0.2878982 | 0 |
| 1779148620 | 0.2901069 | -0.001574 | -0.54 | 0.2917678 | 0.2931007 | 0.2887755 | 0 |
| 1779062220 | 0.2916809 | -0.003245 | -1.10 | 0.2922137 | 0.2949262 | 0.2916717 | 0 |
| 1778975820 | 0.2949262 | 0 | 0.00 | 0.2949262 | 0.2949262 | 0.2949262 | 0 |
| 1778889420 | 0.2949262 | 0.0044151 | 1.52 | 0.2902648 | 0.2949262 | 0.2864313 | 0 |
| 1778803020 | 0.2905111 | -0.00221 | -0.75 | 0.2929745 | 0.2927948 | 0.288899 | 0 |
| 1778716620 | 0.2927213 | 0.0077013 | 2.70 | 0.2852267 | 0.2936604 | 0.283747 | 0 |
| 1778630220 | 0.28502 | -0.000368 | -0.13 | 0.2852628 | 0.286652 | 0.2830635 | 0 |
| 1778543820 | 0.2853883 | -5.9E-5 | -0.02 | 0.2856218 | 0.2873831 | 0.2841771 | 0 |
| 1778457420 | 0.2854476 | -0.000851 | -0.30 | 0.2855124 | 0.2862982 | 0.2854434 | 0 |
| 1778370960 | 0.2862982 | 0 | 0.00 | 0.2862982 | 0.2862982 | 0.2862982 | 0 |
| 1778284620 | 0.2862982 | 0.0003544 | 0.12 | 0.2859185 | 0.2865528 | 0.2842925 | 0 |
| 1778198220 | 0.2859438 | -0.000193 | -0.07 | 0.2859867 | 0.2883404 | 0.284692 | 0 |
| 1778111820 | 0.2861371 | 0.0020099 | 0.71 | 0.2839921 | 0.2880299 | 0.2834779 | 0 |
| 1778025420 | 0.2841272 | -0.000523 | -0.18 | 0.2844257 | 0.2848411 | 0.2823844 | 0 |
| 1777939020 | 0.2846505 | 0.0005028 | 0.18 | 0.2839632 | 0.2861524 | 0.2833223 | 0 |
| 1777852620 | 0.2841477 | -0.00195 | -0.68 | 0.2842866 | 0.2860979 | 0.284108 | 0 |
| 1777766220 | 0.2860979 | 0 | 0.00 | 0.2860979 | 0.2860979 | 0.2860979 | 0 |
| 1777679820 | 0.2860979 | 0.0014279 | 0.50 | 0.2845693 | 0.2864461 | 0.2832385 | 0 |
| 1777593420 | 0.28467 | -0.001651 | -0.58 | 0.2866 | 0.2858758 | 0.2829077 | 0 |
| 1777507020 | 0.2863208 | -0.001074 | -0.37 | 0.2872866 | 0.2893523 | 0.2857031 | 0 |
| 1777420620 | 0.2873949 | -0.000477 | -0.17 | 0.2877904 | 0.2898742 | 0.2854909 | 0 |
| 1777334220 | 0.2878716 | 0.0018877 | 0.66 | 0.2861858 | 0.2894691 | 0.2859477 | 0 |
| 1777247820 | 0.2859839 | -0.001725 | -0.60 | 0.2859839 | 0.287709 | 0.2859839 | 0 |
| 1777161420 | 0.287709 | 0 | 0.00 | 0.287709 | 0.287709 | 0.287709 | 0 |
| 1777075020 | 0.287709 | -0.001176 | -0.41 | 0.2889399 | 0.2912499 | 0.2862785 | 0 |
| 1776988620 | 0.2888846 | 0.0012773 | 0.44 | 0.287343 | 0.2899636 | 0.2848618 | 0 |
| 1776902220 | 0.2876073 | -0.001717 | -0.59 | 0.2893284 | 0.2900711 | 0.2863975 | 0 |
| 1776815820 | 0.289324 | 0.0031571 | 1.10 | 0.2862174 | 0.289324 | 0.2857166 | 0 |
| 1776729420 | 0.2861669 | 0.0040506 | 1.44 | 0.2880418 | 0.2911011 | 0.2859733 | 0 |
| 1776642960 | 0.2821163 | 0 | 0.00 | 0.2821163 | 0.2821163 | 0.2821163 | 0 |
| 1776556560 | 0.2821163 | 0 | 0.00 | 0.2821163 | 0.2821163 | 0.2821163 | 0 |
| 1776470220 | 0.2821163 | -0.007297 | -2.52 | 0.2896032 | 0.2900396 | 0.281951 | 0 |
| 1776383820 | 0.2894136 | -0.000171 | -0.06 | 0.2896032 | 0.2901467 | 0.2885133 | 0 |
| 1776297420 | 0.2895846 | 0.0004687 | 0.16 | 0.2887505 | 0.2897413 | 0.2879395 | 0 |
| 1776211020 | 0.2891159 | 0.0002044 | 0.07 | 0.2887503 | 0.2904672 | 0.2877928 | 0 |
| 1776124620 | 0.2889115 | 0.0018565 | 0.65 | 0.287314 | 0.2906804 | 0.2873447 | 0 |
| 1776038220 | 0.287055 | -0.002886 | -1.00 | 0.2870623 | 0.289941 | 0.2870445 | 0 |
| 1775951820 | 0.289941 | 0 | 0.00 | 0.289941 | 0.289941 | 0.289941 | 0 |
| 1775865420 | 0.289941 | -0.00345 | -1.18 | 0.2931971 | 0.2946192 | 0.289104 | 0 |
| 1775779020 | 0.2933914 | 0.0009879 | 0.34 | 0.2922721 | 0.2950355 | 0.2917436 | 0 |
| 1775692620 | 0.2924035 | -0.001623 | -0.55 | 0.2941658 | 0.2967018 | 0.2915448 | 0 |
| 1775606220 | 0.294027 | 0.0048198 | 1.67 | 0.2893823 | 0.2941978 | 0.2889209 | 0 |
| 1775519820 | 0.2892072 | 0.0007613 | 0.26 | 0.2886762 | 0.291202 | 0.2890402 | 0 |
| 1775433420 | 0.2884459 | 0.0004253 | 0.15 | 0.2884676 | 0.2884676 | 0.2880206 | 0 |
| 1775347020 | 0.2880206 | 0 | 0.00 | 0.2880206 | 0.2880206 | 0.2880206 | 0 |
| 1775260620 | 0.2880206 | -0.000838 | -0.29 | 0.2890991 | 0.2892543 | 0.2879885 | 0 |
| 1775174220 | 0.288859 | -0.000397 | -0.14 | 0.2890863 | 0.29095 | 0.2869783 | 0 |
| 1775087820 | 0.2892556 | -0.001111 | -0.38 | 0.2902211 | 0.2915802 | 0.2885691 | 0 |
| 1775001420 | 0.290367 | 0.0002013 | 0.07 | 0.2903723 | 0.2916796 | 0.2884421 | 0 |
| 1774915020 | 0.2901657 | 0.0004214 | 0.15 | 0.2888716 | 0.291878 | 0.2889119 | 0 |
| 1774828620 | 0.2897443 | 0 | 0.00 | 0.2897443 | 0.2897443 | 0.2897443 | 0 |
| 1774742220 | 0.2897443 | 0 | 0.00 | 0.2897443 | 0.2897443 | 0.2897443 | 0 |
| 1774655820 | 0.2897443 | -0.00242 | -0.83 | 0.2921798 | 0.2929886 | 0.2888678 | 0 |
| 1774569420 | 0.2921642 | -0.002474 | -0.84 | 0.2947798 | 0.2953489 | 0.2917906 | 0 |
| 1774483020 | 0.2946378 | -0.000526 | -0.18 | 0.2953355 | 0.2971904 | 0.2936369 | 0 |
| 1774396620 | 0.2951633 | 0.0009359 | 0.32 | 0.2941634 | 0.2969995 | 0.2925061 | 0 |
| 1774310220 | 0.2942274 | -0.006387 | -2.12 | 0.2961192 | 0.3021943 | 0.2938915 | 0 |
| 1774223820 | 0.3006148 | 0 | 0.00 | 0.3006148 | 0.3006148 | 0.3006148 | 0 |
| 1774137420 | 0.3006148 | 0 | 0.00 | 0.3006148 | 0.3006148 | 0.3006148 | 0 |
| 1774051020 | 0.3006148 | 0.0062895 | 2.14 | 0.2941575 | 0.3006148 | 0.2928882 | 0 |
| 1773964620 | 0.2943253 | -0.000429 | -0.15 | 0.295068 | 0.2978829 | 0.2935278 | 0 |
| 1773878220 | 0.2947544 | 0.0005073 | 0.17 | 0.2941011 | 0.2955034 | 0.2935282 | 0 |
| 1773791820 | 0.2942471 | -0.001589 | -0.54 | 0.2954515 | 0.2969425 | 0.2932301 | 0 |
| 1773705420 | 0.2958364 | -0.000879 | -0.30 | 0.2985597 | 0.3024391 | 0.2952795 | 0 |
| 1773619020 | 0.296715 | 0 | 0.00 | 0.296715 | 0.296715 | 0.296715 | 0 |
| 1773532620 | 0.296715 | 0 | 0.00 | 0.296715 | 0.296715 | 0.296715 | 0 |
| 1773446220 | 0.296715 | 0.0026742 | 0.91 | 0.2942033 | 0.2968965 | 0.2922057 | 0 |
| 1773359820 | 0.2940408 | 0.0013173 | 0.45 | 0.2926288 | 0.2949251 | 0.2911231 | 0 |
| 1773273420 | 0.2927235 | -0.000699 | -0.24 | 0.2934234 | 0.2955697 | 0.2925567 | 0 |
| 1773187020 | 0.2934226 | -0.001005 | -0.34 | 0.2943407 | 0.2987176 | 0.2926365 | 0 |
| 1773100620 | 0.2944274 | 0.0021393 | 0.73 | 0.2916997 | 0.2967164 | 0.2931112 | 0 |
| 1773014220 | 0.2922881 | 0 | 0.00 | 0.2922881 | 0.2922881 | 0.2922881 | 0 |
| 1772927760 | 0.2922881 | 0 | 0.00 | 0.2922881 | 0.2922881 | 0.2922881 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
