Mauritius Rupee vs Pound Sterling【MURGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0002219	-1.30770953408	0.0169686	0.0170612	0.0167394	FX
4	-0.0001232	-0.730294785387	0.0168699	0.0172332	0.0167394	FX
12	-0.0006386	-3.67321817858	0.0173853	0.0175971	0.0167394	FX
26	0.0004353	2.66868570448	0.0163114	0.0175971	0.0162625	FX
52	-0.0003839	-2.24101899525	0.0171306	0.0175971	0.010524	FX
156	-0.0003537	-2.06837266965	0.0171004	0.0221011	0.010524	FX
260	-0.0037736	-18.389594694	0.0205203	0.0221011	0.010524	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743638220	0.0167743	-0.000198	-1.17	0.0169739	0.0169798	0.0167632
1743551820	0.016972	-8.0E-6	-0.05	0.0169773	0.01702	0.016953
1743465420	0.0169801	5.0E-6	0.03	0.0168789	0.0170184	0.0168502
1743379020	0.0169756	0	0.00	0.0169756	0.0169756	0.0169756
1743292620	0.0169756	0	0.00	0.0169756	0.0169756	0.0169756
1743206220	0.0169756	9.8E-5	0.58	0.0168872	0.0170612	0.0168608
1743119820	0.0168773	-0.0001	-0.59	0.0169686	0.0169309	0.0168297
1743033420	0.016977	5.6E-5	0.33	0.0169174	0.016982	0.0168865
1742947020	0.0169207	-6.5E-5	-0.38	0.0169898	0.0169644	0.0168967
1742860620	0.0169861	-0.000142	-0.83	0.0170822	0.0172163	0.016918
1742774220	0.0171279	0	0.00	0.0171279	0.0171279	0.0171279
1742687820	0.0171279	-2.0E-7	-0.00	0.017081	0.0171281	0.017081
1742601420	0.0171281	-2.8E-5	-0.16	0.0171603	0.0171616	0.0169998
1742515020	0.0171565	-4.0E-6	-0.02	0.0171511	0.0171868	0.0170543
1742428620	0.01716	1.2E-5	0.07	0.0171529	0.0172199	0.0171367
1742342220	0.0171482	3.8E-5	0.22	0.0171005	0.0172115	0.0171207
1742255820	0.0171099	-2.8E-5	-0.16	0.0171346	0.017185	0.0170908
1742169420	0.017138	0	0.00	0.017138	0.017138	0.017138
1742083020	0.017138	0	0.00	0.017138	0.017138	0.017138
1741996620	0.017138	-3.5E-5	-0.20	0.0171671	0.0171667	0.0170835
1741910220	0.0171732	4.6E-5	0.27	0.0171213	0.0172058	0.0171108
1741823820	0.0171277	-2.0E-5	-0.12	0.0171573	0.017186	0.017102
1741737420	0.017148	-6.6E-5	-0.38	0.017204	0.0172261	0.0171274
1741651020	0.0172136	8.4E-5	0.49	0.0171047	0.0172332	0.0171272
1741564620	0.0171297	0	0.00	0.0171297	0.0171297	0.0171297
1741478220	0.0171297	0	0.00	0.0171297	0.0171297	0.0171297
1741391820	0.0171297	-3.5E-5	-0.20	0.0171636	0.0171669	0.0170914
1741305420	0.0171649	0.0002855	1.69	0.0168699	0.0171863	0.0171111
1741219020	0.0168794	4.7E-5	0.28	0.0168385	0.0170725	0.0168675
1741132620	0.0168326	-4.5E-5	-0.27	0.0168781	0.0169576	0.0168203
1741046220	0.0168777	-0.000142	-0.83	0.0169532	0.0170047	0.0168428
1740959820	0.0170199	1.0E-6	0.01	0.0169729	0.0170199	0.0169729
1740873420	0.0170189	0	0.00	0.0170189	0.0170189	0.0170189
1740787020	0.0170189	-6.8E-5	-0.40	0.0170813	0.0171454	0.0169399
1740700620	0.0170874	8.7E-5	0.51	0.0170072	0.0170899	0.01697
1740614220	0.0170005	-7.0E-6	-0.04	0.0170079	0.0170584	0.0169621
1740527820	0.0170074	-0.000144	-0.84	0.0171519	0.0170997	0.0170051
1740441420	0.0171511	3.4E-5	0.20	0.0170682	0.017158	0.0170366
1740355020	0.0171172	0	0.00	0.0170675	0.0171199	0.0170675
1740268620	0.0171172	-2.0E-6	-0.01	0.0170839	0.0171199	0.0170675
1740182220	0.0171191	0.0001418	0.84	0.0169805	0.0171242	0.0170395
1740095820	0.0169773	-0.000141	-0.82	0.017111	0.0170878	0.0169739
1740009420	0.0171183	3.6E-5	0.21	0.0170874	0.0171371	0.0169769
1739923020	0.0170818	-5.2E-5	-0.30	0.0171405	0.0171364	0.0170592
1739836620	0.0171337	2.0E-5	0.12	0.0171071	0.0172083	0.0171206
1739750220	0.0171137	0	0.00	0.0171137	0.0171137	0.0171137
1739663820	0.0171137	0	0.00	0.0171137	0.0171137	0.0171137
1739577420	0.0171137	-1.1E-5	-0.06	0.0171281	0.0171619	0.0170633
1739491020	0.0171251	-5.8E-5	-0.34	0.0171801	0.017269	0.0171206
1739404620	0.0171834	7.1E-5	0.41	0.0170917	0.0172731	0.0171036
1739318220	0.0171121	-0.000122	-0.71	0.0172305	0.0172504	0.0171013
1739231820	0.017234	-6.1E-5	-0.35	0.0172766	0.0172712	0.0171427
1739145420	0.0172953	0	0.00	0.0172953	0.0172953	0.0172953
1739059020	0.0172953	0	0.00	0.0172953	0.0172953	0.0172953
1738972620	0.0172953	4.9E-5	0.28	0.0172525	0.0173106	0.0171738
1738886220	0.0172459	0.0001018	0.59	0.0171423	0.0173302	0.0171524
1738799820	0.0171441	7.5E-5	0.44	0.0170684	0.0171989	0.0170822
1738713420	0.017069	5.8E-5	0.34	0.0170179	0.017192	0.0170511
1738627020	0.0170111	-0.000189	-1.10	0.0174356	0.0172415	0.0169957
1738540620	0.0172005	-0.000111	-0.64	0.0172829	0.0173149	0.0171472
1738454220	0.0173114	0	0.00	0.0173114	0.0173114	0.0173114
1738367820	0.0173114	-5.7E-5	-0.33	0.0173596	0.017318	0.0172087
1738281420	0.0173688	4.0E-5	0.23	0.0173262	0.0173786	0.0172921
1738195020	0.0173289	-2.1E-5	-0.12	0.0173458	0.017404	0.017319
1738108620	0.0173497	-9.0E-7	-0.01	0.0173468	0.0173788	0.0173022
1738022220	0.0173506	5.3E-5	0.31	0.0173187	0.0173968	0.0172676
1737935820	0.0172973	0	0.00	0.0172973	0.0172973	0.0172973
1737849420	0.0172973	0	0.00	0.0172973	0.0172973	0.0172973
1737763020	0.0172973	-0.000141	-0.81	0.017441	0.0174372	0.0172776
1737676620	0.0174381	-6.1E-5	-0.35	0.0174962	0.0175211	0.0174142
1737590220	0.0174996	7.0E-5	0.40	0.0174277	0.0175057	0.0174019
1737503820	0.0174296	9.9E-5	0.57	0.0173167	0.0175918	0.017414
1737417420	0.0173308	-0.000139	-0.80	0.0175314	0.0175577	0.0173174
1737331020	0.0174699	-0.000104	-0.59	0.0174699	0.0175742	0.0174699
1737244620	0.0175742	-2.3E-5	-0.13	0.0174946	0.0175971	0.0174946
1737158220	0.0175971	0.0001772	1.02	0.0174093	0.0175971	0.0174344
1737071820	0.0174199	-2.2E-5	-0.13	0.0174386	0.0175008	0.0173916
1736985420	0.0174415	1.0E-5	0.06	0.0174397	0.0175259	0.0173739
1736899020	0.0174315	7.5E-5	0.43	0.0173933	0.0175186	0.0173493
1736812620	0.0173561	-0.000114	-0.65	0.0175095	0.0175336	0.0173561
1736726220	0.0174703	0	0.00	0.0174703	0.0174703	0.0174703
1736639820	0.0174703	-3.7E-5	-0.21	0.0174029	0.0175077	0.0174029
1736553420	0.0175077	0.0001132	0.65	0.0174064	0.0175292	0.0173441
1736467020	0.0173945	1.5E-5	0.09	0.0173853	0.017425	0.0173092
1736380620	0.0173795	0.000109	0.63	0.0172577	0.0174203	0.017179
1736294220	0.0172705	0.0001585	0.93	0.0171178	0.0172726	0.0171429
1736207820	0.017112	0.0001629	0.96	0.0168869	0.0172072	0.0169271
1736121420	0.0169491	0	0.00	0.0169062	0.0169491	0.0169062
1736035020	0.0169491	9.0E-6	0.05	0.0169062	0.0169491	0.0169062
1735948620	0.0169406	-0.000284	-1.65	0.0172226	0.0170475	0.0169066