Mauritius Rupee vs Pound Sterling【MURGBP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Mauritius Rupee vs Pound Sterling (MURGBP)
Mauritius Rupee vs Pound Sterling (MURGBP) 時系列データ

Mauritius Rupee vs Pound Sterling (MURGBP)

0.017

0.0003

( 2.08% )

変換

更新日時： 02:48:34

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.82E-5	-0.574652107253	0.0170886	0.0170752	0.0166402	0	0	FX
4	8.88E-5	0.525394045534	0.0169016	0.0171042	0.0166402	0	0	FX
12	0.000679	4.16273281263	0.0163114	0.0171512	0.0162625	0	0	FX
26	0.0001718	1.02148811435	0.0168186	0.0171512	0.010524	0	0	FX
52	-0.0009499	-5.29478325335	0.0179403	0.0185159	0.010524	0	0	FX
156	-9.34E-5	-0.546716772615	0.0170838	0.0221011	0.010524	0	0	FX
260	-0.0040536	-19.262497624	0.021044	0.0225429	0.010524	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735171020	0.0166444	-0.000302	-1.78	0.0169515	0.0169703	0.0166402	0
1735084620	0.0169468	-9.7E-5	-0.57	0.0170511	0.0169805	0.0169184	0
1734998220	0.0170435	9.5E-5	0.56	0.0168571	0.0170752	0.0168943	0
1734911820	0.016949	7.8E-5	0.46	0.016927	0.016949	0.0168712	0
1734825420	0.0168712	-4.0E-6	-0.02	0.01693	0.01693	0.0168712	0
1734739020	0.0168751	-0.000152	-0.89	0.0170284	0.0170014	0.0168175	0
1734652620	0.0170269	-7.7E-5	-0.45	0.0170886	0.0170284	0.0167845	0
1734566220	0.0171042	0.0001692	1.00	0.0169371	0.0171042	0.0168932	0
1734479820	0.016935	-2.6E-5	-0.15	0.0169601	0.0169907	0.0169161	0
1734393420	0.0169614	0.0001086	0.64	0.0168374	0.0170372	0.0168099	0
1734307020	0.0168528	0	0.00	0.0168528	0.0168528	0.0168528	0
1734220620	0.0168528	0	0.00	0.0168528	0.0168528	0.0168528	0
1734134220	0.0168528	3.9E-5	0.23	0.0168128	0.0168715	0.0167445	0
1734047820	0.0168143	4.0E-6	0.02	0.0168033	0.0168242	0.0166795	0
1733961420	0.01681	-2.8E-5	-0.17	0.01684	0.0168774	0.0167175	0
1733875020	0.0168378	-9.0E-6	-0.05	0.0168496	0.0169061	0.0168013	0
1733788620	0.0168465	-3.0E-6	-0.02	0.0168478	0.0168946	0.0167817	0
1733702220	0.0168499	-6.0E-6	-0.04	0.0168705	0.0168507	0.0168499	0
1733615820	0.0168561	3.0E-6	0.02	0.0168614	0.0168614	0.0168531	0
1733529420	0.0168531	2.9E-5	0.17	0.016831	0.01689	0.0167728	0
1733443020	0.0168245	-5.4E-5	-0.32	0.0168904	0.0169011	0.0168155	0
1733356620	0.0168783	-2.1E-5	-0.12	0.0168935	0.0169545	0.01683	0
1733270220	0.0168991	-6.8E-5	-0.40	0.0169739	0.016987	0.0168592	0
1733183820	0.0169669	5.3E-5	0.31	0.0169658	0.0170149	0.01689	0
1733097420	0.0169139	-3.4E-5	-0.20	0.0169361	0.0169139	0.0169139	0
1733011020	0.0169484	3.2E-5	0.19	0.0169494	0.0169494	0.0169164	0
1732924620	0.0169164	-4.3E-5	-0.25	0.0169563	0.0170044	0.0169072	0
1732838220	0.0169592	6.2E-5	0.37	0.0169016	0.0170178	0.0169592	0
1732751820	0.0168973	-9.9E-5	-0.58	0.0169938	0.017043	0.0168809	0
1732665420	0.0169968	-9.5E-5	-0.56	0.0171036	0.0170662	0.0168435	0
1732579020	0.0170914	4.3E-5	0.25	0.0169607	0.0170914	0.0169497	0
1732492620	0.0170486	0	0.00	0.0170486	0.0170486	0.0170486	0
1732406220	0.0170486	0	0.00	0.0170486	0.0170486	0.0170486	0
1732319820	0.0170486	-8.9E-5	-0.52	0.0171386	0.0170959	0.0169748	0
1732233420	0.017138	5.4E-5	0.32	0.0170814	0.0171511	0.0169943	0
1732147020	0.0170837	4.2E-5	0.25	0.0170433	0.017111	0.0170173	0
1732060620	0.0170421	6.0E-5	0.35	0.0169792	0.0171289	0.0170416	0
1731974220	0.016982	0.0002039	1.22	0.0167846	0.0170628	0.0166264	0
1731887820	0.0167781	0	0.00	0.0167781	0.0167781	0.0167781	0
1731801420	0.0167781	-4.6E-5	-0.27	0.0167825	0.0167781	0.0167781	0
1731715020	0.0168244	0.0001349	0.81	0.016743	0.0168265	0.0165896	0
1731628620	0.0166895	-9.7E-5	-0.58	0.0167926	0.0167938	0.0166223	0
1731542220	0.0167862	0.0001066	0.64	0.016684	0.016822	0.0166268	0
1731455820	0.0166796	5.1E-5	0.31	0.0166329	0.016687	0.016532	0
1731369420	0.0166288	-0.000106	-0.63	0.0166898	0.0166968	0.0165509	0
1731283020	0.0167345	3.7E-5	0.22	0.0167345	0.0167345	0.0167345	0
1731196620	0.0166976	0	0.00	0.0166976	0.0166976	0.0166976	0
1731110220	0.0166976	0.0001003	0.60	0.0166	0.016731	0.0165961	0
1731023820	0.0165973	-0.000108	-0.65	0.0166983	0.016704	0.0165692	0
1730937420	0.0167057	3.6E-5	0.22	0.0166836	0.0167625	0.0166346	0
1730851020	0.0166701	-0.000189	-1.12	0.0168675	0.0168423	0.0166701	0
1730764620	0.0168593	-3.0E-5	-0.18	0.0168385	0.0168766	0.0167628	0
1730678220	0.0168892	-5.6E-5	-0.33	0.0168851	0.016945	0.0168851	0
1730591820	0.016945	5.0E-5	0.30	0.0169016	0.016945	0.0168851	0
1730505420	0.016895	6.9E-5	0.41	0.0168399	0.0169345	0.016826	0
1730419020	0.0168262	7.7E-5	0.46	0.0167529	0.0168824	0.0167032	0
1730332620	0.0167493	0.0001012	0.61	0.0166372	0.0167606	0.0166557	0
1730246220	0.0166481	-4.4E-5	-0.26	0.0166915	0.0167769	0.0166364	0
1730159820	0.0166923	-4.8E-5	-0.29	0.016745	0.0167702	0.0166588	0
1730073420	0.0167406	0	0.00	0.0167406	0.0167406	0.0167406	0
1729986960	0.0167406	0	0.00	0.0167406	0.0167406	0.0167406	0
1729900620	0.0167406	3.8E-5	0.23	0.0167074	0.0167861	0.0167038	0
1729814220	0.0167026	-0.00019	-1.12	0.0168882	0.016884	0.0166849	0
1729727820	0.0168929	0.0001681	1.01	0.0167346	0.0169513	0.0166947	0
1729641420	0.0167248	-7.4E-5	-0.44	0.0167868	0.0167886	0.0166986	0
1729555020	0.0167985	0.0002912	1.76	0.0165138	0.0168006	0.01646	0
1729468620	0.0165073	-3.7E-5	-0.22	0.016544	0.016544	0.0164857	0
1729382220	0.016544	4.0E-5	0.24	0.0165112	0.016551	0.0164857	0
1729295820	0.0165042	-8.1E-5	-0.49	0.0165796	0.0165888	0.0164855	0
1729209420	0.016585	-6.1E-5	-0.37	0.0166387	0.0166687	0.0165503	0
1729123020	0.0166463	0.0001122	0.68	0.0165409	0.0166553	0.0165005	0
1729036620	0.0165341	-3.9E-5	-0.24	0.016578	0.0166302	0.0164943	0
1728950220	0.0165727	-5.9E-5	-0.35	0.0166294	0.016616	0.016568	0
1728863820	0.0166314	1.5E-5	0.09	0.0166314	0.0166314	0.0166146	0
1728777420	0.0166169	0	0.00	0.0166169	0.0166169	0.0166169	0
1728691020	0.0166169	-4.0E-6	-0.02	0.0166211	0.0166468	0.0165961	0
1728604620	0.0166205	-2.5E-5	-0.15	0.0166343	0.0166631	0.0165859	0
1728518220	0.0166459	1.7E-5	0.10	0.0166309	0.0166546	0.0165929	0
1728431820	0.0166285	0.0002068	1.26	0.0164062	0.0166551	0.0163554	0
1728345420	0.0164217	2.0E-5	0.12	0.0163971	0.016445	0.0163243	0
1728259020	0.0164014	-3.0E-6	-0.02	0.0164014	0.0164048	0.0164014	0
1728172620	0.0164048	-1.0E-5	-0.06	0.0163431	0.0164302	0.0163206	0
1728086220	0.0164146	-2.7E-5	-0.16	0.0164368	0.01646	0.0163411	0
1727999820	0.0164412	0.0001296	0.79	0.0163114	0.0164794	0.0162625	0
1727913420	0.0163116	-7.0E-5	-0.43	0.0163759	0.0163876	0.0162715	0
1727827020	0.0163817	8.0E-5	0.49	0.0162941	0.0164104	0.0162466	0
1727740620	0.0163018	3.0E-5	0.18	0.0162699	0.0163246	0.0162479	0
1727654220	0.0162721	-1.6E-5	-0.10	0.0162721	0.0162881	0.0162721	0
1727567760	0.0162881	0	0.00	0.0162881	0.0162881	0.0162881	0
1727481360	0.0162881	-9.0E-6	-0.06	0.0163102	0.0163665	0.0162111	0
1727395020	0.0162976	-0.000161	-0.98	0.0164619	0.0164404	0.0162768	0

MUR vs Sterling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約