Mauritius Rupee vs Pound Sterling【MURGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.15E-5	-0.199437775414	0.0157944	0.0160167	0.0155904	FX
4	3.5E-5	0.222534476949	0.0157279	0.0160167	0.0154622	FX
12	-0.0004324	-2.66991040611	0.0161953	0.0162157	0.0154622	FX
26	-0.0004402	-2.71676407601	0.0162031	0.0163426	0.0154622	FX
52	-0.0005149	-3.16320387276	0.0162778	0.0167536	0.0154622	FX
156	-0.0014127	-8.22504017327	0.0171756	0.0187662	0.010524	FX
260	-0.0019359	-10.9380296969	0.0176988	0.0221011	0.010524	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781913420	0.0157809	-0.000177	-1.11	0.015947	0.0159972	0.0157447
1781827020	0.0159581	-4.0E-6	-0.03	0.01595	0.0159895	0.015764
1781740620	0.0159618	0.0001925	1.22	0.0157791	0.0160166	0.0157197
1781654220	0.0157693	-6.3E-5	-0.40	0.0158222	0.0159213	0.0157148
1781567820	0.0158321	8.8E-5	0.56	0.0157237	0.0158771	0.0155904
1781481420	0.0157444	-5.9E-5	-0.37	0.0157944	0.0158459	0.0157444
1781395020	0.0158032	0	0.00	0.0158032	0.0158032	0.0158032
1781308620	0.0158032	0.0002214	1.42	0.0155761	0.0158623	0.015511
1781222220	0.0155818	-6.3E-5	-0.40	0.0156399	0.0157455	0.0154622
1781135820	0.0156451	1.2E-5	0.08	0.0156178	0.0156713	0.0155449
1781049420	0.015633	-3.2E-5	-0.20	0.0156703	0.0156911	0.0155408
1780963020	0.0156651	-0.000109	-0.69	0.0157724	0.0158307	0.0155809
1780876620	0.0157743	0.0001076	0.69	0.0157656	0.0157743	0.0156667
1780790220	0.0156667	9.0E-6	0.06	0.0157656	0.0157656	0.0156576
1780703820	0.0156576	-1.8E-5	-0.11	0.0156724	0.015779	0.015588
1780617420	0.0156751	-2.6E-5	-0.17	0.0156978	0.0157757	0.0155375
1780531020	0.0157009	9.0E-6	0.06	0.0156874	0.0157484	0.0155998
1780444620	0.0156916	-9.0E-6	-0.06	0.015703	0.0157294	0.0156132
1780358220	0.0157006	-9.0E-7	-0.01	0.0157027	0.0159353	0.0155442
1780271820	0.0157015	2.8E-5	0.18	0.0156643	0.0157034	0.0156643
1780185420	0.0156735	9.0E-6	0.06	0.0156994	0.0156994	0.0156643
1780099020	0.0156643	1.1E-5	0.07	0.0156536	0.0158067	0.0156102
1780012620	0.0156538	-0.000108	-0.69	0.015768	0.0159952	0.0155862
1779926220	0.0157617	4.8E-5	0.31	0.0157179	0.0158035	0.0156544
1779839820	0.0157136	3.5E-5	0.22	0.0156852	0.0157833	0.0155985
1779753420	0.0156783	2.0E-5	0.13	0.0156751	0.0157945	0.0155558
1779667020	0.0156579	-4.9E-5	-0.31	0.0157423	0.0157423	0.0156579
1779580620	0.0157071	4.2E-5	0.27	0.0157279	0.0157283	0.0156655
1779494220	0.0156655	-7.3E-5	-0.46	0.0157369	0.0158059	0.0156452
1779407820	0.0157389	2.3E-5	0.15	0.0157114	0.0157948	0.0156695
1779321420	0.0157156	-8.9E-5	-0.56	0.0158168	0.0158873	0.0156468
1779235020	0.0158047	6.0E-5	0.38	0.0157514	0.0158751	0.0157213
1779148620	0.0157452	-0.000184	-1.16	0.0159322	0.0160066	0.015742
1779062220	0.0159293	1.2E-5	0.08	0.0159167	0.0159394	0.0159167
1778975820	0.0159174	-2.4E-5	-0.15	0.0158807	0.0159412	0.0158807
1778889420	0.0159412	1.5E-5	0.09	0.0159356	0.0159666	0.0157948
1778803020	0.0159257	0.0001206	0.76	0.0157997	0.0159409	0.0157617
1778716620	0.0158051	-2.6E-5	-0.16	0.0158284	0.0158663	0.0157547
1778630220	0.015831	9.4E-5	0.60	0.0157469	0.0158686	0.0157624
1778543820	0.0157373	7.8E-5	0.50	0.0157141	0.0157737	0.0156879
1778457420	0.0156595	0	0.00	0.0156595	0.0156595	0.0156595
1778371020	0.0156595	0	0.00	0.0156595	0.0156595	0.0156595
1778284620	0.0156595	-0.000144	-0.91	0.015801	0.0158076	0.0156595
1778198220	0.015804	6.5E-5	0.41	0.0157343	0.0158114	0.0157173
1778111820	0.0157385	2.9E-5	0.18	0.0157098	0.0157553	0.0156851
1778025420	0.0157097	-0.000108	-0.68	0.0158133	0.0158295	0.0156998
1777939020	0.0158176	0.0001578	1.01	0.0156683	0.0158308	0.0156444
1777852620	0.0156598	1.0E-5	0.06	0.0156427	0.0156598	0.0156427
1777766220	0.0156502	4.2E-5	0.27	0.0156709	0.0156709	0.0156086
1777679820	0.0156086	-1.5E-5	-0.10	0.0156424	0.0156424	0.0156086
1777593420	0.015624	-0.000221	-1.39	0.015838	0.0158745	0.015624
1777507020	0.015845	2.1E-5	0.13	0.0158162	0.0158725	0.0158079
1777420620	0.0158237	-3.0E-6	-0.02	0.0158207	0.0158838	0.0157996
1777334220	0.0158266	1.9E-5	0.12	0.0158057	0.0158434	0.0157616
1777247820	0.0158079	5.0E-6	0.03	0.0158328	0.0158342	0.0158079
1777161420	0.015803	0	0.00	0.015803	0.015803	0.015803
1777075020	0.015803	-9.9E-5	-0.62	0.0158963	0.0159082	0.0157898
1776988620	0.0159019	-3.2E-5	-0.20	0.0159605	0.0159453	0.0158395
1776902220	0.0159334	-5.0E-5	-0.31	0.015971	0.0159899	0.0158874
1776815820	0.0159829	4.8E-5	0.30	0.0159382	0.0160095	0.0159455
1776729420	0.0159345	-4.7E-5	-0.29	0.0160163	0.0160184	0.0159243
1776642960	0.0159817	0	0.00	0.0159817	0.0159817	0.0159817
1776556560	0.0159817	2.1E-5	0.13	0.0159817	0.0159854	0.0159522
1776470220	0.0159604	-5.3E-5	-0.33	0.0160173	0.0160172	0.0159047
1776383820	0.0160131	7.1E-5	0.45	0.0159452	0.0160183	0.0159297
1776297420	0.0159418	1.4E-5	0.09	0.0159317	0.0159751	0.0159248
1776211020	0.0159276	2.3E-5	0.14	0.0159075	0.0160013	0.0158866
1776124620	0.0159044	-0.000164	-1.02	0.016051	0.0160604	0.0159044
1776038220	0.0160682	8.5E-5	0.53	0.016006	0.0160682	0.0159807
1775951820	0.0159829	0	0.00	0.0159829	0.0159829	0.0159829
1775865420	0.0159829	-1.8E-5	-0.11	0.0160059	0.0160446	0.0159633
1775779020	0.0160008	-5.9E-5	-0.37	0.0160644	0.0160627	0.0159027
1775692620	0.0160598	0.0001669	1.05	0.0158991	0.0160753	0.0158475
1775606220	0.0158929	-0.000192	-1.19	0.0160828	0.0161025	0.0158874
1775519820	0.0160848	-8.2E-5	-0.51	0.0161547	0.0161322	0.0160449
1775433420	0.0161665	4.2E-5	0.26	0.0161222	0.0161665	0.0161222
1775347020	0.0161243	1.6E-5	0.10	0.0161447	0.0161447	0.0161243
1775260620	0.0161087	-1.0E-5	-0.06	0.0160999	0.0161174	0.0160987
1775174220	0.0161187	4.0E-5	0.25	0.0160743	0.0161652	0.0160878
1775087820	0.016079	2.9E-5	0.18	0.0160457	0.0162157	0.0160388
1775001420	0.0160501	-0.000155	-0.96	0.0162164	0.0161725	0.01602
1774915020	0.0162049	5.4E-5	0.33	0.0161405	0.0162057	0.0160666
1774828620	0.0161512	7.6E-5	0.47	0.0161512	0.0161512	0.0160749
1774742220	0.0160749	-4.5E-5	-0.28	0.0161953	0.0161953	0.0160749
1774655820	0.01612	2.5E-5	0.16	0.0160953	0.0161329	0.0160249
1774569420	0.0160951	-1.8E-5	-0.11	0.01612	0.0161223	0.0160527
1774483020	0.0161133	7.4E-5	0.46	0.0160451	0.0161254	0.0160434
1774396620	0.016039	3.7E-5	0.23	0.0160205	0.01611	0.0160186
1774310220	0.0160025	-0.000249	-1.53	0.0161427	0.0162019	0.0159456
1774223820	0.0162511	0	0.00	0.0162511	0.0162511	0.0162511
1774137420	0.0162511	0	0.00	0.0162511	0.0162511	0.0162511
1774051020	0.0162511	0.0002223	1.39	0.0160242	0.0162511	0.0159664