Mauritius Rupee vs Pound Sterling【MURGBP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Mauritius Rupee vs Pound Sterling (MURGBP)
Mauritius Rupee vs Pound Sterling (MURGBP) 時系列データ

Mauritius Rupee vs Pound Sterling (MURGBP)

0.0172

0.0001

( 0.48% )

変換

更新日時： 20:36:40

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0001115	-0.645381614438	0.0172766	0.0172731	0.0170633	0	0	FX
4	-0.0003663	-2.08939388754	0.0175314	0.0175918	0.0169958	0	0	FX
12	0.0002044	1.20513893884	0.0169607	0.0175971	0.0166402	0	0	FX
26	0.0003973	2.36942234521	0.0167678	0.0175971	0.0161626	0	0	FX
52	0.0003808	2.26878690205	0.0167843	0.0185159	0.010524	0	0	FX
156	0.0003915	2.33402489627	0.0167736	0.0221011	0.010524	0	0	FX
260	-0.0034046	-16.5515296771	0.0205697	0.0225429	0.010524	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739750220	0.0171137	0	0.00	0.0171137	0.0171137	0.0171137	0
1739663820	0.0171137	0	0.00	0.0171137	0.0171137	0.0171137	0
1739577420	0.0171137	-1.1E-5	-0.06	0.0171281	0.0171619	0.0170633	0
1739491020	0.0171251	-5.8E-5	-0.34	0.0171801	0.017269	0.0171206	0
1739404620	0.0171834	7.1E-5	0.41	0.0170917	0.0172731	0.0171036	0
1739318220	0.0171121	-0.000122	-0.71	0.0172305	0.0172504	0.0171013	0
1739231820	0.017234	-6.1E-5	-0.35	0.0172766	0.0172712	0.0171427	0
1739145420	0.0172953	0	0.00	0.0172953	0.0172953	0.0172953	0
1739059020	0.0172953	0	0.00	0.0172953	0.0172953	0.0172953	0
1738972620	0.0172953	4.9E-5	0.28	0.0172525	0.0173106	0.0171738	0
1738886220	0.0172459	0.0001018	0.59	0.0171423	0.0173302	0.0171524	0
1738799820	0.0171441	7.5E-5	0.44	0.0170684	0.0171989	0.0170822	0
1738713420	0.017069	5.8E-5	0.34	0.0170179	0.017192	0.0170511	0
1738627020	0.0170111	-0.000189	-1.10	0.0174356	0.0172415	0.0169957	0
1738540620	0.0172005	-0.000111	-0.64	0.0172829	0.0173149	0.0171472	0
1738454220	0.0173114	0	0.00	0.0173114	0.0173114	0.0173114	0
1738367820	0.0173114	-5.7E-5	-0.33	0.0173596	0.017318	0.0172087	0
1738281420	0.0173688	4.0E-5	0.23	0.0173262	0.0173786	0.0172921	0
1738195020	0.0173289	-2.1E-5	-0.12	0.0173458	0.017404	0.017319	0
1738108620	0.0173497	-9.0E-7	-0.01	0.0173468	0.0173788	0.0173022	0
1738022220	0.0173506	5.3E-5	0.31	0.0173187	0.0173968	0.0172676	0
1737935820	0.0172973	0	0.00	0.0172973	0.0172973	0.0172973	0
1737849420	0.0172973	0	0.00	0.0172973	0.0172973	0.0172973	0
1737763020	0.0172973	-0.000141	-0.81	0.017441	0.0174372	0.0172776	0
1737676620	0.0174381	-6.1E-5	-0.35	0.0174962	0.0175211	0.0174142	0
1737590220	0.0174996	7.0E-5	0.40	0.0174277	0.0175057	0.0174019	0
1737503820	0.0174296	9.9E-5	0.57	0.0173167	0.0175918	0.017414	0
1737417420	0.0173308	-0.000139	-0.80	0.0175314	0.0175577	0.0173174	0
1737331020	0.0174699	-0.000104	-0.59	0.0174699	0.0175742	0.0174699	0
1737244620	0.0175742	-2.3E-5	-0.13	0.0174946	0.0175971	0.0174946	0
1737158220	0.0175971	0.0001772	1.02	0.0174093	0.0175971	0.0174344	0
1737071820	0.0174199	-2.2E-5	-0.13	0.0174386	0.0175008	0.0173916	0
1736985420	0.0174415	1.0E-5	0.06	0.0174397	0.0175259	0.0173739	0
1736899020	0.0174315	7.5E-5	0.43	0.0173933	0.0175186	0.0173493	0
1736812620	0.0173561	-0.000114	-0.65	0.0175095	0.0175336	0.0173561	0
1736726220	0.0174703	0	0.00	0.0174703	0.0174703	0.0174703	0
1736639820	0.0174703	-3.7E-5	-0.21	0.0174029	0.0175077	0.0174029	0
1736553420	0.0175077	0.0001132	0.65	0.0174064	0.0175292	0.0173441	0
1736467020	0.0173945	1.5E-5	0.09	0.0173853	0.017425	0.0173092	0
1736380620	0.0173795	0.000109	0.63	0.0172577	0.0174203	0.017179	0
1736294220	0.0172705	0.0001585	0.93	0.0171178	0.0172726	0.0171429	0
1736207820	0.017112	0.0001629	0.96	0.0168869	0.0172072	0.0169271	0
1736121420	0.0169491	0	0.00	0.0169062	0.0169491	0.0169062	0
1736035020	0.0169491	9.0E-6	0.05	0.0169062	0.0169491	0.0169062	0
1735948620	0.0169406	-0.000284	-1.65	0.0172226	0.0170475	0.0169066	0
1735862220	0.017225	0.0001919	1.13	0.0170268	0.0172498	0.0170099	0
1735775820	0.0170331	5.8E-5	0.34	0.0170331	0.0170331	0.0170331	0
1735689420	0.0169755	0	0.00	0.0169755	0.0169755	0.0169755	0
1735603020	0.0169755	-3.4E-5	-0.20	0.0169416	0.0170538	0.0168999	0
1735516620	0.0170092	0	0.00	0.016933	0.0170092	0.016933	0
1735430220	0.0170092	6.1E-5	0.36	0.016933	0.0170092	0.016933	0
1735343760	0.0169484	-4.2E-5	-0.25	0.01697	0.0170468	0.0169337	0
1735257420	0.0169904	0.000346	2.08	0.0169451	0.0169904	0.0169481	0
1735171020	0.0166444	-0.000302	-1.78	0.0169515	0.0169703	0.0166402	0
1735084620	0.0169468	-9.7E-5	-0.57	0.0170511	0.0169805	0.0169184	0
1734998220	0.0170435	9.5E-5	0.56	0.0168571	0.0170752	0.0168943	0
1734911820	0.016949	7.8E-5	0.46	0.016927	0.016949	0.0168712	0
1734825420	0.0168712	-4.0E-6	-0.02	0.01693	0.01693	0.0168712	0
1734739020	0.0168751	-0.000152	-0.89	0.0170284	0.0170014	0.0168175	0
1734652620	0.0170269	-7.7E-5	-0.45	0.0170886	0.0170284	0.0167845	0
1734566220	0.0171042	0.0001692	1.00	0.0169371	0.0171042	0.0168932	0
1734479820	0.016935	-2.6E-5	-0.15	0.0169601	0.0169907	0.0169161	0
1734393420	0.0169614	0.0001086	0.64	0.0168374	0.0170372	0.0168099	0
1734307020	0.0168528	0	0.00	0.0168528	0.0168528	0.0168528	0
1734220620	0.0168528	0	0.00	0.0168528	0.0168528	0.0168528	0
1734134220	0.0168528	3.9E-5	0.23	0.0168128	0.0168715	0.0167445	0
1734047820	0.0168143	4.0E-6	0.02	0.0168033	0.0168242	0.0166795	0
1733961420	0.01681	-2.8E-5	-0.17	0.01684	0.0168774	0.0167175	0
1733875020	0.0168378	-9.0E-6	-0.05	0.0168496	0.0169061	0.0168013	0
1733788620	0.0168465	-3.0E-6	-0.02	0.0168478	0.0168946	0.0167817	0
1733702220	0.0168499	-6.0E-6	-0.04	0.0168705	0.0168507	0.0168499	0
1733615820	0.0168561	3.0E-6	0.02	0.0168614	0.0168614	0.0168531	0
1733529420	0.0168531	2.9E-5	0.17	0.016831	0.01689	0.0167728	0
1733443020	0.0168245	-5.4E-5	-0.32	0.0168904	0.0169011	0.0168155	0
1733356620	0.0168783	-2.1E-5	-0.12	0.0168935	0.0169545	0.01683	0
1733270220	0.0168991	-6.8E-5	-0.40	0.0169739	0.016987	0.0168592	0
1733183820	0.0169669	5.3E-5	0.31	0.0169658	0.0170149	0.01689	0
1733097420	0.0169139	-3.4E-5	-0.20	0.0169361	0.0169139	0.0169139	0
1733011020	0.0169484	3.2E-5	0.19	0.0169494	0.0169494	0.0169164	0
1732924620	0.0169164	-4.3E-5	-0.25	0.0169563	0.0170044	0.0169072	0
1732838220	0.0169592	6.2E-5	0.37	0.0169016	0.0170178	0.0169592	0
1732751820	0.0168973	-9.9E-5	-0.58	0.0169938	0.017043	0.0168809	0
1732665420	0.0169968	-9.5E-5	-0.56	0.0171036	0.0170662	0.0168435	0
1732579020	0.0170914	4.3E-5	0.25	0.0169607	0.0170914	0.0169497	0
1732492620	0.0170486	0	0.00	0.0170486	0.0170486	0.0170486	0
1732406220	0.0170486	0	0.00	0.0170486	0.0170486	0.0170486	0
1732319820	0.0170486	-8.9E-5	-0.52	0.0171386	0.0170959	0.0169748	0
1732233420	0.017138	5.4E-5	0.32	0.0170814	0.0171511	0.0169943	0
1732147020	0.0170837	4.2E-5	0.25	0.0170433	0.017111	0.0170173	0
1732060620	0.0170421	6.0E-5	0.35	0.0169792	0.0171289	0.0170416	0
1731974220	0.016982	0.0002039	1.22	0.0167846	0.0170628	0.0166264	0
1731887820	0.0167781	0	0.00	0.0167781	0.0167781	0.0167781	0
1731801420	0.0167781	-4.6E-5	-0.27	0.0167825	0.0167781	0.0167781	0

MUR vs Sterling

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約