Q Precious and Battery Metals Corporation (PK) (BTKRF)
USOTC
Black Tusk Resources Inc. Initiates Data Compilation For Mckenzie East Project, Quebec VANCOUVER, BC, Canada -- November 19, 2019 -- InvestorsHub NewsWire -- Black Tusk Resources Inc...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0102 | -13.7466307278 | 0.0742 | 0.0742 | 0.064 | 665 | 0.06937246 | CS |
12 | 0.0049 | 8.2910321489 | 0.0591 | 0.12385 | 0.05376 | 2055 | 0.06284987 | CS |
26 | -0.031 | -32.6315789474 | 0.095 | 0.139 | 0.021 | 10988 | 0.05442921 | CS |
52 | -0.042 | -39.6226415094 | 0.106 | 0.21 | 0.021 | 66476 | 0.10847544 | CS |
156 | -0.161 | -71.5555555556 | 0.225 | 1.517 | 0.021 | 97915 | 0.14449331 | CS |
260 | -0.548 | -89.5424836601 | 0.612 | 1.517 | 0.021 | 96565 | 0.30786964 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約