Hot Features
プレミアム
Pound Sterling vs Qatari Rial (GBPQAR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0716192 | -1.46566833115 | 4.8864534 | 4.8887546 | 4.8036662 | 0 | 0 | FX |
| 4 | -0.0833525 | -1.70170116219 | 4.8981867 | 4.9074342 | 4.8036662 | 0 | 0 | FX |
| 12 | -0.001421 | -0.0295042505223 | 4.8162552 | 4.9648823 | 4.8036662 | 0 | 0 | FX |
| 26 | -0.0597532 | -1.22581041423 | 4.8745874 | 5.0176727 | 4.8036662 | 0 | 0 | FX |
| 52 | -0.0882621 | -1.80012984856 | 4.9030963 | 5.0176727 | 4.7400145 | 0 | 0 | FX |
| 156 | 0.1782125 | 3.84358508265 | 4.6366217 | 5.0176727 | 2.7675758 | 0 | 0 | FX |
| 260 | -0.2513676 | -4.96165786369 | 5.0662018 | 5.2047402 | 2.7675758 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781913420 | 4.8148342 | -0.07 | -1.47 | 4.8008888 | 4.8148342 | 4.8036662 | 0 |
| 1781827020 | 4.8869051 | 0 | 0.00 | 4.8869051 | 4.8869051 | 4.8869051 | 0 |
| 1781740620 | 4.8869051 | 0 | 0.00 | 4.8869051 | 4.8869051 | 4.8869051 | 0 |
| 1781654220 | 4.8869051 | 0 | 0.01 | 4.8838269 | 4.8887546 | 4.8837536 | 0 |
| 1781567820 | 4.8864534 | 0 | 0.00 | 4.8864534 | 4.8864534 | 4.8864534 | 0 |
| 1781481420 | 4.8864534 | 0 | 0.00 | 4.8864534 | 4.8864534 | 4.8864534 | 0 |
| 1781395020 | 4.8864534 | 0 | 0.00 | 4.8864534 | 4.8864534 | 4.8864534 | 0 |
| 1781308620 | 4.8864533 | 0.01 | 0.17 | 4.889318 | 4.889318 | 4.8864533 | 0 |
| 1781222220 | 4.8783262 | 0 | 0.00 | 4.8783262 | 4.8783262 | 4.8783262 | 0 |
| 1781135820 | 4.8783262 | 0 | 0.00 | 4.8783262 | 4.8783262 | 4.8783262 | 0 |
| 1781049420 | 4.8783262 | 0.02 | 0.49 | 4.8783262 | 4.8783262 | 4.8544337 | 0 |
| 1780963020 | 4.8544337 | 0 | 0.05 | 4.8544337 | 4.8544337 | 4.8520378 | 0 |
| 1780876620 | 4.8520378 | 0 | 0.00 | 4.8520378 | 4.8520378 | 4.8520378 | 0 |
| 1780790220 | 4.8520378 | 0 | 0.00 | 4.8520378 | 4.8520378 | 4.8520378 | 0 |
| 1780703820 | 4.8520378 | -0.03 | -0.66 | 4.8563082 | 4.8842453 | 4.8520378 | 0 |
| 1780617420 | 4.8842453 | 0 | 0.00 | 4.8842453 | 4.8842453 | 4.8842453 | 0 |
| 1780531020 | 4.8842453 | -0.02 | -0.47 | 4.9021653 | 4.899407 | 4.8842453 | 0 |
| 1780444620 | 4.9074342 | 0 | 0.08 | 4.9012557 | 4.9074342 | 4.9019284 | 0 |
| 1780358220 | 4.9033735 | 0 | 0.00 | 4.9033735 | 4.9033735 | 4.9033735 | 0 |
| 1780271820 | 4.9033735 | 0 | 0.00 | 4.9033735 | 4.9033735 | 4.9033735 | 0 |
| 1780185420 | 4.9033735 | 0 | 0.00 | 4.9033735 | 4.9033735 | 4.9033735 | 0 |
| 1780099020 | 4.9033735 | 0.01 | 0.20 | 4.9034129 | 4.9034129 | 4.8937328 | 0 |
| 1780012620 | 4.8937328 | -0.01 | -0.14 | 4.8820702 | 4.8937328 | 4.8814 | 0 |
| 1779926220 | 4.9008003 | 0 | 0.00 | 4.9008003 | 4.9008003 | 4.9008003 | 0 |
| 1779839820 | 4.9008003 | 0 | 0.05 | 4.9008003 | 4.9008003 | 4.8981867 | 0 |
| 1779753420 | 4.8981867 | 0 | 0.00 | 4.8981867 | 4.8981867 | 4.8981867 | 0 |
| 1779667020 | 4.8981867 | 0 | 0.00 | 4.8981867 | 4.8981867 | 4.8981867 | 0 |
| 1779580620 | 4.8981867 | 0 | 0.00 | 4.8981867 | 4.8981867 | 4.8981867 | 0 |
| 1779494220 | 4.8981867 | 0 | 0.00 | 4.8981867 | 4.8981867 | 4.8981867 | 0 |
| 1779407820 | 4.8981867 | -0 | -0.04 | 4.8981867 | 4.9001095 | 4.8981867 | 0 |
| 1779321420 | 4.9001095 | 0.01 | 0.16 | 4.9008473 | 4.9008473 | 4.8920592 | 0 |
| 1779235020 | 4.8920592 | 0 | 0.00 | 4.8920592 | 4.8920592 | 4.8920592 | 0 |
| 1779148620 | 4.8920592 | 0.03 | 0.71 | 4.8906515 | 4.8920592 | 4.857733 | 0 |
| 1779062220 | 4.857733 | 0 | 0.00 | 4.857733 | 4.857733 | 4.857733 | 0 |
| 1778975820 | 4.857733 | 0 | 0.00 | 4.857733 | 4.857733 | 4.857733 | 0 |
| 1778889420 | 4.857733 | -0.03 | -0.54 | 4.8578474 | 4.8839492 | 4.8570152 | 0 |
| 1778803020 | 4.8839492 | -0.04 | -0.83 | 4.8839492 | 4.9248798 | 4.8839492 | 0 |
| 1778716620 | 4.9248798 | -0 | -0.10 | 4.9248798 | 4.9298488 | 4.9248798 | 0 |
| 1778630220 | 4.9298488 | -0.03 | -0.69 | 4.9298488 | 4.9642587 | 4.9298488 | 0 |
| 1778543820 | 4.9642586 | 0 | 0.06 | 4.9642586 | 4.9642586 | 4.9614939 | 0 |
| 1778457420 | 4.9614939 | 0 | 0.00 | 4.9614939 | 4.9614939 | 4.9614939 | 0 |
| 1778370960 | 4.9614939 | 0 | 0.00 | 4.9614939 | 4.9614939 | 4.9614939 | 0 |
| 1778284620 | 4.9614938 | 0.01 | 0.21 | 4.9648823 | 4.9648823 | 4.9509727 | 0 |
| 1778198220 | 4.9509727 | -0 | -0.02 | 4.9517195 | 4.9521298 | 4.9509727 | 0 |
| 1778111820 | 4.9521298 | 0.01 | 0.26 | 4.9524359 | 4.9524359 | 4.9392879 | 0 |
| 1778025420 | 4.9392879 | 0.01 | 0.21 | 4.9376904 | 4.9392879 | 4.9289343 | 0 |
| 1777939020 | 4.9289343 | -0.02 | -0.41 | 4.9311453 | 4.9490291 | 4.9289343 | 0 |
| 1777852620 | 4.9490291 | 0 | 0.00 | 4.9490291 | 4.9490291 | 4.9490291 | 0 |
| 1777766220 | 4.9490291 | 0 | 0.00 | 4.9490291 | 4.9490291 | 4.9490291 | 0 |
| 1777679820 | 4.9490291 | 0.04 | 0.77 | 4.9557973 | 4.9627157 | 4.9490291 | 0 |
| 1777593420 | 4.9111385 | 0 | 0.00 | 4.9111385 | 4.9111385 | 4.9111385 | 0 |
| 1777507020 | 4.9111385 | -0.01 | -0.27 | 4.9099411 | 4.9244088 | 4.9099411 | 0 |
| 1777420620 | 4.9244088 | -0.01 | -0.19 | 4.9247467 | 4.9338196 | 4.9244088 | 0 |
| 1777334220 | 4.9338196 | 0 | 0.00 | 4.9338196 | 4.9338196 | 4.9338196 | 0 |
| 1777247820 | 4.9338196 | 0 | 0.00 | 4.9338196 | 4.9338196 | 4.9338196 | 0 |
| 1777161420 | 4.9338196 | 0 | 0.00 | 4.9338196 | 4.9338196 | 4.9338196 | 0 |
| 1777075020 | 4.9338196 | 0.02 | 0.41 | 4.9334813 | 4.9338196 | 4.9139004 | 0 |
| 1776988620 | 4.9139004 | -0.01 | -0.18 | 4.9152485 | 4.9225158 | 4.9139004 | 0 |
| 1776902220 | 4.9225158 | -0 | -0.01 | 4.9213316 | 4.9231247 | 4.9213316 | 0 |
| 1776815820 | 4.9231247 | -0.01 | -0.14 | 4.9231247 | 4.9299492 | 4.9231247 | 0 |
| 1776729420 | 4.9299492 | -0.01 | -0.17 | 4.9323259 | 4.9381378 | 4.9299492 | 0 |
| 1776642960 | 4.9381378 | 0 | 0.00 | 4.9381378 | 4.9381378 | 4.9381378 | 0 |
| 1776556560 | 4.9381378 | 0 | 0.00 | 4.9381378 | 4.9381378 | 4.9381378 | 0 |
| 1776470220 | 4.9381378 | 0.01 | 0.11 | 4.9325306 | 4.9430327 | 4.9328355 | 0 |
| 1776383820 | 4.9328355 | -0.01 | -0.30 | 4.9325306 | 4.9477169 | 4.9325306 | 0 |
| 1776297420 | 4.9477169 | 0 | 0.04 | 4.9473777 | 4.9477169 | 4.9457369 | 0 |
| 1776211020 | 4.9457012 | 0.02 | 0.46 | 4.9448306 | 4.9457012 | 4.9229626 | 0 |
| 1776124620 | 4.9229626 | 0.02 | 0.33 | 4.9240679 | 4.9240679 | 4.906902 | 0 |
| 1776038220 | 4.906902 | 0 | 0.00 | 4.906902 | 4.906902 | 4.906902 | 0 |
| 1775951820 | 4.906902 | 0 | 0.00 | 4.906902 | 4.906902 | 4.906902 | 0 |
| 1775865420 | 4.906902 | 0 | 0.09 | 4.908556 | 4.908556 | 4.9024841 | 0 |
| 1775779020 | 4.9024841 | 0.01 | 0.14 | 4.9024168 | 4.9024841 | 4.8954382 | 0 |
| 1775692620 | 4.8954382 | 0.06 | 1.28 | 4.900412 | 4.900412 | 4.8336724 | 0 |
| 1775606220 | 4.8336724 | 0.01 | 0.22 | 4.8337389 | 4.8337389 | 4.8228685 | 0 |
| 1775519820 | 4.8228685 | 0 | 0.06 | 4.8262484 | 4.8262484 | 4.8198028 | 0 |
| 1775433420 | 4.8198028 | 0 | 0.00 | 4.8198028 | 4.8198028 | 4.8198028 | 0 |
| 1775347020 | 4.8198028 | 0 | 0.00 | 4.8198028 | 4.8198028 | 4.8198028 | 0 |
| 1775260620 | 4.8198028 | 0 | 0.00 | 4.8198028 | 4.8198028 | 4.8198028 | 0 |
| 1775174220 | 4.8198028 | -0.03 | -0.57 | 4.8197789 | 4.8473764 | 4.8195359 | 0 |
| 1775087820 | 4.8473764 | 0.03 | 0.71 | 4.8473764 | 4.8473764 | 4.8132615 | 0 |
| 1775001420 | 4.8132615 | -0 | -0.06 | 4.8229015 | 4.8229015 | 4.8132615 | 0 |
| 1774915020 | 4.8162551 | -0.03 | -0.65 | 4.8162551 | 4.8476343 | 4.8162551 | 0 |
| 1774828620 | 4.8476343 | 0 | 0.00 | 4.8476343 | 4.8476343 | 4.8476343 | 0 |
| 1774742220 | 4.8476343 | 0 | 0.00 | 4.8476343 | 4.8476343 | 4.8476343 | 0 |
| 1774655820 | 4.8476343 | -0.03 | -0.68 | 4.8566513 | 4.8809627 | 4.8476343 | 0 |
| 1774569420 | 4.8809627 | 0 | 0.09 | 4.8640188 | 4.8809627 | 4.8639557 | 0 |
| 1774483020 | 4.8764494 | -0 | -0.00 | 4.8792079 | 4.8792079 | 4.8764494 | 0 |
| 1774396620 | 4.8765964 | -0.01 | -0.11 | 4.8829184 | 4.8829184 | 4.8762619 | 0 |
| 1774310220 | 4.8819372 | 0.02 | 0.50 | 4.8819372 | 4.8819372 | 4.8575522 | 0 |
| 1774223820 | 4.8575522 | 0 | 0.00 | 4.8575522 | 4.8575522 | 4.8575522 | 0 |
| 1774137420 | 4.8575522 | 0 | 0.00 | 4.8575522 | 4.8575522 | 4.8575522 | 0 |
| 1774051020 | 4.8575522 | -0.03 | -0.53 | 4.8510581 | 4.8835261 | 4.8510581 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
