Hot Features
プレミアム
Euro vs Nigerian Naira (EURNGN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8 | 0.243215565796 | 1562.4 | 1575.5 | 1562.4 | 0 | 0 | FX |
| 4 | -18.6 | -1.17364967188 | 1584.8 | 1584.9 | 1555.8 | 0 | 0 | FX |
| 12 | -27.6 | -1.73171037771 | 1593.8 | 1614 | 1555.8 | 0 | 0 | FX |
| 26 | -120.8 | -7.16064018969 | 1687 | 1687 | 1555.8 | 0 | 0 | FX |
| 52 | -236.7 | -13.1288479672 | 1802.9 | 1804.3 | 1555.8 | 0 | 0 | FX |
| 156 | 736.4 | 88.7442757291 | 829.8 | 1867.7 | 0.0717895 | 0 | 0 | FX |
| 260 | 1079.22 | 221.614850713 | 486.98 | 1867.7 | 0.0717895 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783036620 | 1566.2 | -3.1 | -0.20 | 1566.2 | 1569.3 | 1566.2 | 0 |
| 1782950220 | 1569.3 | -6.2 | -0.39 | 1575.5 | 1575.5 | 1569.3 | 0 |
| 1782863820 | 1575.5 | 0.2 | 0.01 | 1575.3 | 1575.5 | 1575.3 | 0 |
| 1782777420 | 1575.3 | 4.6 | 0.29 | 1570.7 | 1575.3 | 1570.7 | 0 |
| 1782691020 | 1570.7 | 0 | 0.00 | 1570.7 | 1570.7 | 1570.7 | 0 |
| 1782604620 | 1570.7 | 0 | 0.00 | 1570.7 | 1570.7 | 1570.7 | 0 |
| 1782518220 | 1570.7 | 8.3 | 0.53 | 1562.4 | 1570.7 | 1562.4 | 0 |
| 1782431820 | 1562.4 | 6.6 | 0.42 | 1555.8 | 1562.4 | 1555.8 | 0 |
| 1782345420 | 1555.8 | -4.1 | -0.26 | 1555.8 | 1559.9 | 1555.8 | 0 |
| 1782259020 | 1559.9 | -4.9 | -0.31 | 1559.9 | 1564.8 | 1559.9 | 0 |
| 1782172620 | 1564.8 | 1.5 | 0.10 | 1564.8 | 1564.8 | 1563.3 | 0 |
| 1782086220 | 1563.3 | 0 | 0.00 | 1563.3 | 1563.3 | 1563.3 | 0 |
| 1781999820 | 1563.3 | 0 | 0.00 | 1563.3 | 1563.3 | 1563.3 | 0 |
| 1781913420 | 1563.3 | 4.6 | 0.30 | 1563.3 | 1563.3 | 1558.7 | 0 |
| 1781827020 | 1558.7 | -17.2 | -1.09 | 1558.7 | 1575.9 | 1558.7 | 0 |
| 1781740620 | 1575.9 | -0.8 | -0.05 | 1575.9 | 1576.7 | 1575.9 | 0 |
| 1781654220 | 1576.7 | -1.5 | -0.10 | 1578.2 | 1578.2 | 1576.7 | 0 |
| 1781567820 | 1578.2 | 2.7 | 0.17 | 1578.2 | 1578.2 | 1575.5 | 0 |
| 1781481420 | 1575.5 | 0 | 0.00 | 1575.5 | 1575.5 | 1575.5 | 0 |
| 1781395020 | 1575.5 | 0 | 0.00 | 1575.5 | 1575.5 | 1575.5 | 0 |
| 1781308620 | 1575.5 | 5 | 0.32 | 1570.5 | 1575.5 | 1570.5 | 0 |
| 1781222220 | 1570.5 | -1.2 | -0.08 | 1570.5 | 1571.7 | 1570.5 | 0 |
| 1781135820 | 1571.7 | -2.4 | -0.15 | 1571.7 | 1574.1 | 1571.7 | 0 |
| 1781049420 | 1574.1 | 4.2 | 0.27 | 1574.1 | 1574.1 | 1569.9 | 0 |
| 1780963020 | 1569.9 | -15 | -0.95 | 1569.9 | 1584.9 | 1569.9 | 0 |
| 1780876620 | 1584.9 | 0 | 0.00 | 1584.9 | 1584.9 | 1584.9 | 0 |
| 1780790220 | 1584.9 | 0 | 0.00 | 1584.9 | 1584.9 | 1584.9 | 0 |
| 1780703820 | 1584.9 | 0.1 | 0.01 | 1584.8 | 1584.9 | 1584.8 | 0 |
| 1780617420 | 1584.8 | 3.5 | 0.22 | 1584.8 | 1584.8 | 1581.3 | 0 |
| 1780531020 | 1581.3 | -10.5 | -0.66 | 1581.3 | 1591.8 | 1581.3 | 0 |
| 1780444620 | 1591.8 | -4.7 | -0.29 | 1596.5 | 1596.5 | 1591.8 | 0 |
| 1780358220 | 1596.5 | -0.5 | -0.03 | 1596.5 | 1597 | 1596.5 | 0 |
| 1780271820 | 1597 | 0 | 0.00 | 1597 | 1597 | 1597 | 0 |
| 1780185420 | 1597 | 0 | 0.00 | 1597 | 1597 | 1597 | 0 |
| 1780099020 | 1597 | 2.3 | 0.14 | 1594.7 | 1597 | 1594.7 | 0 |
| 1780012620 | 1594.7 | -5.2 | -0.33 | 1599.9 | 1599.9 | 1594.7 | 0 |
| 1779926220 | 1599.9 | 1.6 | 0.10 | 1598.3 | 1599.9 | 1598.3 | 0 |
| 1779839820 | 1598.3 | 2.5 | 0.16 | 1598.3 | 1598.3 | 1595.8 | 0 |
| 1779753420 | 1595.8 | 4.9 | 0.31 | 1595.8 | 1595.8 | 1590.9 | 0 |
| 1779667020 | 1590.9 | 0 | 0.00 | 1590.9 | 1590.9 | 1590.9 | 0 |
| 1779580620 | 1590.9 | 0 | 0.00 | 1590.9 | 1590.9 | 1590.9 | 0 |
| 1779494220 | 1590.9 | -1 | -0.06 | 1590.9 | 1591.9 | 1590.9 | 0 |
| 1779407820 | 1591.9 | -0.6 | -0.04 | 1591.9 | 1592.5 | 1591.9 | 0 |
| 1779321420 | 1592.5 | -2.5 | -0.16 | 1592.5 | 1595 | 1592.5 | 0 |
| 1779235020 | 1595 | -0.7 | -0.04 | 1595 | 1595.7 | 1595 | 0 |
| 1779148620 | 1595.7 | -0.6 | -0.04 | 1595.7 | 1596.3 | 1595.7 | 0 |
| 1779062220 | 1596.3 | 0 | 0.00 | 1596.3 | 1596.3 | 1596.3 | 0 |
| 1778975820 | 1596.3 | 0 | 0.00 | 1596.3 | 1596.3 | 1596.3 | 0 |
| 1778889420 | 1596.3 | -8.5 | -0.53 | 1596.3 | 1604.8 | 1596.3 | 0 |
| 1778803020 | 1604.8 | -1.1 | -0.07 | 1604.8 | 1605.9 | 1604.8 | 0 |
| 1778716620 | 1605.9 | -1.9 | -0.12 | 1607.8 | 1607.8 | 1605.9 | 0 |
| 1778630220 | 1607.8 | 4.4 | 0.27 | 1603.4 | 1607.8 | 1603.4 | 0 |
| 1778543820 | 1603.4 | 3.7 | 0.23 | 1603.4 | 1603.4 | 1599.7 | 0 |
| 1778457420 | 1599.7 | 0 | 0.00 | 1599.7 | 1599.7 | 1599.7 | 0 |
| 1778370960 | 1599.7 | 0 | 0.00 | 1599.7 | 1599.7 | 1599.7 | 0 |
| 1778284620 | 1599.7 | 1.1 | 0.07 | 1598.6 | 1599.7 | 1598.6 | 0 |
| 1778198220 | 1598.6 | -7.4 | -0.46 | 1598.6 | 1606 | 1598.6 | 0 |
| 1778111820 | 1606 | 6 | 0.38 | 1600 | 1606 | 1600 | 0 |
| 1778025420 | 1600 | -10.6 | -0.66 | 1600 | 1610.6 | 1600 | 0 |
| 1777939020 | 1610.6 | -0.2 | -0.01 | 1610.6 | 1610.8 | 1610.6 | 0 |
| 1777852620 | 1610.8 | 0 | 0.00 | 1610.8 | 1610.8 | 1610.8 | 0 |
| 1777766220 | 1610.8 | 0 | 0.00 | 1610.8 | 1610.8 | 1610.8 | 0 |
| 1777679820 | 1610.8 | 0 | 0.00 | 1610.8 | 1610.8 | 1610.8 | 0 |
| 1777593420 | 1610.8 | -3.2 | -0.20 | 1610.8 | 1614 | 1610.8 | 0 |
| 1777507020 | 1614 | 14.1 | 0.88 | 1614 | 1614 | 1599.9 | 0 |
| 1777420620 | 1599.9 | 6.1 | 0.38 | 1593.8 | 1599.9 | 1593.8 | 0 |
| 1777334220 | 1593.8 | 9.1 | 0.57 | 1593.8 | 1593.8 | 1584.7 | 0 |
| 1777247820 | 1584.7 | 0 | 0.00 | 1584.7 | 1584.7 | 1584.7 | 0 |
| 1777161420 | 1584.7 | 0 | 0.00 | 1584.7 | 1584.7 | 1584.7 | 0 |
| 1777075020 | 1584.7 | 4.8 | 0.30 | 1584.7 | 1584.7 | 1579.9 | 0 |
| 1776988620 | 1579.9 | -4.7 | -0.30 | 1584.6 | 1584.6 | 1579.9 | 0 |
| 1776902220 | 1584.6 | 0.2 | 0.01 | 1584.4 | 1584.6 | 1584.4 | 0 |
| 1776815820 | 1584.4 | -0.9 | -0.06 | 1585.3 | 1585.3 | 1584.4 | 0 |
| 1776729420 | 1585.3 | 0.7 | 0.04 | 1584.6 | 1585.3 | 1584.6 | 0 |
| 1776642960 | 1584.6 | 0 | 0.00 | 1584.6 | 1584.6 | 1584.6 | 0 |
| 1776556560 | 1584.6 | 0 | 0.00 | 1584.6 | 1584.6 | 1584.6 | 0 |
| 1776470220 | 1584.6 | 2.8 | 0.18 | 1587.5 | 1584.6 | 1581.8 | 0 |
| 1776383820 | 1581.8 | -5.7 | -0.36 | 1587.5 | 1587.5 | 1581.8 | 0 |
| 1776297420 | 1587.5 | -7.2 | -0.45 | 1594.7 | 1594.7 | 1587.5 | 0 |
| 1776211020 | 1594.7 | 3.3 | 0.21 | 1594.7 | 1594.7 | 1591.4 | 0 |
| 1776124620 | 1591.4 | -2.4 | -0.15 | 1593.8 | 1593.8 | 1591.4 | 0 |
| 1776038220 | 1593.8 | 0 | 0.00 | 1593.8 | 1593.8 | 1593.8 | 0 |
| 1775951820 | 1593.8 | 0 | 0.00 | 1593.8 | 1593.8 | 1593.8 | 0 |
| 1775865420 | 1593.8 | 1.7 | 0.11 | 1593.8 | 1593.8 | 1592.1 | 0 |
| 1775779020 | 1592.1 | -19.6 | -1.22 | 1592.1 | 1611.7 | 1592.1 | 0 |
| 1775692620 | 1611.7 | 14.8 | 0.93 | 1596.9 | 1611.7 | 1596.9 | 0 |
| 1775606220 | 1596.9 | 7.4 | 0.47 | 1596.9 | 1596.9 | 1589.5 | 0 |
| 1775519820 | 1589.5 | 0 | 0.00 | 1589.5 | 1589.5 | 1589.5 | 0 |
| 1775433420 | 1589.5 | 0 | 0.00 | 1589.5 | 1589.5 | 1589.5 | 0 |
| 1775347020 | 1589.5 | 0 | 0.00 | 1589.5 | 1589.5 | 1589.5 | 0 |
| 1775260620 | 1589.5 | 0 | 0.00 | 1589.5 | 1589.5 | 1589.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
