Brazilian Real vs Israeli New Shekel【BRLILS】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Brazilian Real vs Israeli New Shekel (BRLILS)
Brazilian Real vs Israeli New Shekel (BRLILS) 時系列データ

Brazilian Real vs Israeli New Shekel (BRLILS)

0.5882

-0.0005

( -0.09% )

変換

更新日時： 17:10:50

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0058333	-0.981983804918	0.5940322	0.6086727	0.5789878	0	0	FX
4	-0.0598725	-9.2385653803	0.6480714	0.6495261	0.5789878	0	0	FX
12	-0.1011207	-14.6696394532	0.6893196	0.7007676	0.5789878	0	0	FX
26	-0.097765	-14.2522077328	0.6859639	0.7007676	0.5789878	0	0	FX
52	-0.1540376	-20.7531696434	0.7422365	0.779337	0.5789878	0	0	FX
156	0.0389821	7.0977617582	0.5492168	91.6925	0.5399826	0	0	FX
260	-0.2681237	-31.3110619759	0.8563226	91.6925	0.5399826	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479820	0.5887461	0.005312	0.91	0.5839192	0.5926939	0.5789878	0
1734393420	0.5834341	-0.012719	-2.13	0.5957985	0.5971619	0.5831048	0
1734307020	0.5961526	0	0.00	0.5961526	0.5961526	0.5961526	0
1734220620	0.5961526	0	0.00	0.5961526	0.5961526	0.5961526	0
1734134220	0.5961526	0.0013487	0.23	0.5952072	0.6013524	0.5930882	0
1734047820	0.5948039	-0.006724	-1.12	0.6011356	0.6086727	0.5899708	0
1733961420	0.6015275	0.0080146	1.35	0.5940322	0.6026174	0.5898109	0
1733875020	0.5935129	0.0073347	1.25	0.5866401	0.5946264	0.584265	0
1733788620	0.5861782	-0.002004	-0.34	0.5884516	0.590336	0.5790622	0
1733702220	0.5881825	0	0.00	0.5881825	0.5881825	0.5881825	0
1733615820	0.5881825	0	0.00	0.5881825	0.5881825	0.5881825	0
1733529420	0.5881825	-0.010088	-1.69	0.5987797	0.5999718	0.5865583	0
1733443020	0.5982709	-1.2E-5	-0.00	0.5985296	0.6056758	0.5942436	0
1733356620	0.5982833	-0.001039	-0.17	0.5991552	0.6008144	0.5934871	0
1733270220	0.5993223	-0.003071	-0.51	0.6025916	0.6033915	0.5945409	0
1733183820	0.6023934	-0.006645	-1.09	0.6089637	0.6074283	0.5966041	0
1733097420	0.6090385	0	0.00	0.6090385	0.6090385	0.6090385	0
1733011020	0.6090385	0	0.00	0.6090385	0.6090385	0.6090385	0
1732924620	0.6090385	0.0018327	0.30	0.6067384	0.6104246	0.5943344	0
1732838220	0.6072058	-0.009084	-1.47	0.6162746	0.6167805	0.6058942	0
1732751820	0.6162902	-0.011073	-1.77	0.626905	0.6290222	0.6158964	0
1732665420	0.6273632	-0.000181	-0.03	0.6273439	0.6313386	0.6246885	0
1732579020	0.6275442	-0.010676	-1.67	0.6380513	0.6375202	0.6255548	0
1732492620	0.6382202	0	0.00	0.6382202	0.6382202	0.6382202	0
1732406220	0.6382202	0	0.00	0.6382202	0.6382202	0.6382202	0
1732319820	0.6382202	-0.000298	-0.05	0.6390017	0.6424344	0.6351731	0
1732233420	0.6385183	-0.008638	-1.33	0.6473735	0.6483994	0.6362732	0
1732147020	0.6471568	-0.000882	-0.14	0.6480714	0.6495261	0.6454964	0
1732060620	0.6480385	-0.002291	-0.35	0.6508159	0.6524581	0.6434791	0
1731974220	0.6503293	0.0036455	0.56	0.6470593	0.6521718	0.6395793	0
1731887820	0.6466838	0	0.00	0.6466838	0.6466838	0.6466838	0
1731801420	0.6466838	0	0.00	0.6466838	0.6466838	0.6466838	0
1731715020	0.6466838	0.0007062	0.11	0.645953	0.6488398	0.6416574	0
1731628620	0.6459776	-0.000524	-0.08	0.6470046	0.648768	0.6373659	0
1731542220	0.646502	-0.007054	-1.08	0.6538763	0.6553999	0.6455155	0
1731455820	0.6535558	0.0026631	0.41	0.6514297	0.6541391	0.6462456	0
1731369420	0.6508927	-0.002622	-0.40	0.6536199	0.6534764	0.6424887	0
1731283020	0.6535143	0	0.00	0.6535143	0.6535143	0.6535143	0
1731196620	0.6535143	0	0.00	0.6535143	0.6535143	0.6535143	0
1731110220	0.6535143	8.5E-5	0.01	0.6539421	0.6561247	0.6474202	0
1731023820	0.6534295	0.0493323	8.17	0.6580868	0.6600258	0.6503443	0
1730937420	0.6040972	-0.048548	-7.44	0.6522161	0.6397554	0.6030571	0
1730851020	0.6526451	0.005031	0.78	0.6474925	0.654273	0.6452253	0
1730764620	0.6476141	0.00825	1.29	0.6393014	0.6517752	0.6365691	0
1730678220	0.6393641	0	0.00	0.6393641	0.6393641	0.6393641	0
1730591820	0.6393641	0	0.00	0.6393641	0.6393641	0.6393641	0
1730505420	0.6393641	-0.006972	-1.08	0.6464597	0.6501112	0.6382289	0
1730419020	0.6463362	0.0040227	0.63	0.642456	0.6481412	0.6417646	0
1730332620	0.6423135	-0.00394	-0.61	0.645815	0.6477489	0.639843	0
1730246220	0.6462533	-0.007305	-1.12	0.6541447	0.656478	0.6452859	0
1730159820	0.6535584	-0.010407	-1.57	0.6638884	0.6641561	0.6516457	0
1730073420	0.6639655	0	0.00	0.6639655	0.6639655	0.6639655	0
1729986960	0.6639655	0	0.00	0.6639655	0.6639655	0.6639655	0
1729900620	0.6639655	-0.006008	-0.90	0.6701351	0.6705262	0.6629995	0
1729814220	0.6699731	0.0028954	0.43	0.6671551	0.6707221	0.6617632	0
1729727820	0.6670777	0.0047511	0.72	0.6621117	0.6675422	0.6604214	0
1729641420	0.6623266	-0.002561	-0.39	0.6648489	0.6664201	0.6592119	0
1729555020	0.6648878	0.0058291	0.88	0.6595825	0.6649821	0.6556274	0
1729468620	0.6590587	0.0057134	0.87	0.6592007	0.6595495	0.6533453	0
1729382220	0.6533453	0	0.00	0.6533453	0.6533453	0.6533453	0
1729295820	0.6533453	-0.00699	-1.06	0.6600772	0.6608514	0.6513624	0
1729209420	0.6603355	-0.002614	-0.39	0.6625573	0.6670787	0.6563213	0
1729123020	0.662949	-0.002147	-0.32	0.6648096	0.6683325	0.6592971	0
1729036620	0.6650964	-0.007416	-1.10	0.6720336	0.6726207	0.6631013	0
1728950220	0.672512	0.0024015	0.36	0.6701017	0.6759105	0.6650862	0
1728863820	0.6701105	-7.7E-5	-0.01	0.6701979	0.6702154	0.6696156	0
1728777420	0.6701878	0	0.00	0.6701878	0.6701878	0.6701878	0
1728691020	0.6701878	-0.004584	-0.68	0.675315	0.6760308	0.6653727	0
1728604620	0.6747714	0.0021482	0.32	0.672843	0.6783231	0.6704532	0
1728518220	0.6726232	-0.006864	-1.01	0.6789635	0.6807757	0.6724078	0
1728431820	0.6794869	-0.010139	-1.47	0.6891929	0.6922033	0.6785963	0
1728345420	0.6896257	-0.009886	-1.41	0.6989288	0.6996728	0.6890532	0
1728259020	0.699512	0.0002158	0.03	0.6993376	0.699512	0.6989746	0
1728172620	0.6992962	0	0.00	0.6992962	0.6992962	0.6992962	0
1728086220	0.6992962	0.0049149	0.71	0.6948261	0.700115	0.6908118	0
1727999820	0.6943813	-0.000951	-0.14	0.6954291	0.6988132	0.691384	0
1727913420	0.6953322	0.0029507	0.43	0.6919151	0.7007676	0.6917499	0
1727827020	0.6923815	0.0096311	1.41	0.6827047	0.692524	0.6802835	0
1727740620	0.6827504	0.0022741	0.33	0.6805492	0.685846	0.6778942	0
1727654220	0.6804763	0.0005104	0.08	0.6804763	0.6804763	0.6799659	0
1727567760	0.6799659	0	0.00	0.6799659	0.6799659	0.6799659	0
1727481360	0.6799659	0.0012476	0.18	0.6792953	0.6826198	0.6734881	0
1727395020	0.6787183	-0.004377	-0.64	0.6830955	0.6838902	0.6723583	0
1727308620	0.6830955	-0.005664	-0.82	0.6893196	0.6924063	0.6803236	0
1727222220	0.6887599	0.0052335	0.77	0.6832345	0.6911896	0.6799515	0
1727135820	0.6835264	-0.003008	-0.44	0.6867043	0.6982556	0.6747978	0
1727049420	0.6865344	0.0006544	0.10	0.6860811	0.6866395	0.68588	0
1726963020	0.68588	0	0.00	0.68588	0.68588	0.68588	0
1726876620	0.68588	-0.009641	-1.39	0.6958276	0.6957725	0.6843966	0
1726790220	0.6955206	0.0036532	0.53	0.6918948	0.6989722	0.6850038	0
1726703820	0.6918674	0.0021035	0.30	0.6898956	0.6987157	0.6849865	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約