Brazilian Real vs Israeli New Shekel【BRLILS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0117	2.09978463747	0.5572	0.5740517	0.5483633	FX
4	-0.0192	-3.26475089271	0.5881	0.5973466	0.5483633	FX
12	-0.0315	-5.24650233178	0.6004	0.614094	0.5483633	FX
26	-0.0394845	-6.49005686371	0.6083845	0.614094	0.5483633	FX
52	-0.0551184	-8.83281646823	0.6240184	0.6576732	0.5483633	FX
156	-0.1874036	-24.7788850932	0.7563036	0.8230916	0.5411732	FX
260	-0.0726541	-11.3247035597	0.6415541	2.48945	0.5399826	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780531020	0.5660733	-0.001227	-0.22	0.5672	0.5740517	0.5604
1780444620	0.5673	0.0079	1.41	0.5595	0.5693	0.5584535
1780358220	0.5594	0.0014	0.25	0.558	0.5628	0.5557
1780271820	0.558	0.0028459	0.51	0.5562871	0.5581	0.5551541
1780185420	0.5551541	0	0.00	0.5551541	0.5551541	0.5551541
1780099020	0.5551541	-0.003346	-0.60	0.5579655	0.5604735	0.5483633
1780012620	0.5585	0.0012	0.22	0.5572	0.56166	0.5547304
1779926220	0.5573	-0.0059	-1.05	0.5631	0.5649234	0.5543
1779839820	0.5632	-0.011598	-2.02	0.5751867	0.5756245	0.5625546
1779753420	0.5747978	0.0023188	0.41	0.5757	0.5784	0.5724
1779667020	0.572479	0	0.00	0.5750999	0.5756	0.5720906
1779580620	0.572479	0	0.00	0.572479	0.572479	0.572479
1779494220	0.572479	-0.006621	-1.14	0.5793	0.5804454	0.5699999
1779407820	0.5790999	0.0001999	0.03	0.5788	0.5835806	0.5757
1779321420	0.5789	0.0011	0.19	0.5789889	0.5816745	0.574
1779235020	0.5778	-0.001	-0.17	0.5789	0.5842954	0.5747
1779148620	0.5788	0.0019	0.33	0.5769	0.5816	0.5739651
1779062220	0.5769	0.0028	0.49	0.5766	0.5781184	0.5741
1778975820	0.5741	0	0.00	0.5741	0.5741	0.5741
1778889420	0.5741	-0.0053	-0.91	0.5795	0.5864208	0.5712682
1778803020	0.5794	0.0017	0.29	0.5776	0.5847352	0.5774
1778716620	0.5777	-0.0154	-2.60	0.5929	0.5946517	0.5764
1778630220	0.5931	0.0019001	0.32	0.5918	0.5973465	0.5888936
1778543820	0.5911999	-0.0007	-0.12	0.5933	0.5956379	0.5873477
1778457420	0.5919	0.001706	0.29	0.5917753	0.5939	0.590194
1778370960	0.590194	0	0.00	0.590194	0.590194	0.590194
1778284620	0.590194	0.0005786	0.10	0.5900109	0.5933	0.5881999
1778198220	0.5896154	0.0010375	0.18	0.5881	0.5936863	0.58487
1778111820	0.5885779	-0.007822	-1.31	0.596	0.5971	0.5840999
1778025420	0.5964	0.0041	0.69	0.5924	0.5996823	0.5908908
1777939020	0.5923	-0.003272	-0.55	0.5938	0.5981077	0.5869063
1777852620	0.5955719	0.0040106	0.68	0.5955719	0.5955719	0.5915613
1777766220	0.5915613	0	0.00	0.5915613	0.5915613	0.5915613
1777679820	0.5915613	-0.001543	-0.26	0.593	0.5966723	0.5893
1777593420	0.5931046	-0.000395	-0.07	0.5935	0.6006169	0.5862347
1777507020	0.5935	0.0011	0.19	0.5923	0.5964665	0.5876277
1777420620	0.5924	-0.0031	-0.52	0.5955	0.6005596	0.584843
1777334220	0.5955	-0.004173	-0.70	0.5996733	0.6006	0.5931824
1777247820	0.5996733	0.0033733	0.57	0.5996733	0.6000771	0.5963
1777161420	0.5963	0	0.00	0.5963	0.5963	0.5963
1777075020	0.5963	0.0007903	0.13	0.5951063	0.5998	0.5881
1776988620	0.5955097	-0.006198	-1.03	0.6013031	0.6068	0.593089
1776902220	0.601708	0.002308	0.39	0.5997	0.6052048	0.5974982
1776815820	0.5994	-0.003	-0.50	0.6024	0.6062	0.5976
1776729420	0.6024	0.0068	1.14	0.593	0.6035	0.5923997
1776642960	0.5956	0	0.00	0.5956	0.5956	0.5956
1776556560	0.5956	0	0.00	0.5964159	0.5964159	0.5956
1776470220	0.5956	-0.004839	-0.81	0.6004057	0.602	0.5936046
1776383820	0.6004395	-0.00036	-0.06	0.6004057	0.6012999	0.5970065
1776297420	0.6008	-0.004	-0.66	0.6049	0.6054479	0.5984
1776211020	0.6048	-0.0042	-0.69	0.6089	0.6098	0.601
1776124620	0.609	-0.0001	-0.02	0.609	0.6123	0.60378
1776038220	0.6091	0.0021	0.35	0.6091	0.6093783	0.607
1775951820	0.607	0	0.00	0.607	0.607	0.607
1775865420	0.607	0.0085	1.42	0.5941	0.6075	0.5953113
1775779020	0.5985	-0.009244	-1.52	0.6058	0.608159	0.5961
1775692620	0.6077437	-0.000495	-0.08	0.6055	0.608159	0.5949404
1775606220	0.6082384	-0.004062	-0.66	0.6123	0.614094	0.6051
1775519820	0.6123	0.0047211	0.78	0.6075	0.6133	0.6041195
1775433420	0.6075789	-0.000221	-0.04	0.6075789	0.6078	0.6071656
1775347020	0.6078	0	0.00	0.6078	0.6078	0.6078
1775260620	0.6078	0.0008	0.13	0.607	0.6087	0.605683
1775174220	0.607	-0.0001	-0.02	0.607	0.6130918	0.6037
1775087820	0.6071	0.0011	0.18	0.606	0.6105826	0.6017112
1775001420	0.606	0.0037001	0.61	0.6024	0.6084667	0.6004988
1774915020	0.6022999	0.0042648	0.71	0.6016	0.6055	0.5966
1774828620	0.5980351	0	0.00	0.5980351	0.5980351	0.5980351
1774742220	0.5980351	0	0.00	0.5980351	0.5980351	0.5980351
1774655820	0.5980351	0.0003351	0.06	0.5977	0.6034	0.5951158
1774569420	0.5977	0.0023081	0.39	0.5953919	0.5993592	0.5935
1774483020	0.5953919	-0.001608	-0.27	0.5955477	0.5986	0.5919209
1774396620	0.597	0.0022	0.37	0.5934412	0.6022999	0.5899
1774310220	0.5948	0.0112239	1.92	0.5885	0.5954	0.5784968
1774223820	0.5835761	0	0.00	0.5835761	0.5835761	0.5835761
1774137420	0.5835761	0	0.00	0.5835761	0.5835761	0.5835761
1774051020	0.5835761	-0.012108	-2.03	0.5965	0.5973547	0.5827489
1773964620	0.5956838	0.0051838	0.88	0.59	0.5986	0.587
1773878220	0.5905	-0.0053	-0.89	0.5961	0.5969	0.5905
1773791820	0.5958	-0.0007	-0.12	0.5964743	0.5984482	0.5921
1773705420	0.5965	0.0066332	1.12	0.5901999	0.597	0.5804
1773619020	0.5898668	0	0.00	0.5898668	0.5898668	0.5898668
1773532620	0.5898668	0	0.00	0.5898668	0.5898668	0.5898668
1773446220	0.5898668	-0.008533	-1.43	0.5984	0.6011499	0.5877854
1773359820	0.5984	-0.0021	-0.35	0.6004	0.6036193	0.5963203
1773273420	0.6005	0.0025	0.42	0.598	0.6014	0.5952769
1773187020	0.598	0.0035055	0.59	0.5944945	0.5998	0.588435
1773100620	0.5944945	0.0048945	0.83	0.592136	0.5959	0.5867642
1773014220	0.5896	0	0.00	0.5896	0.5896	0.5896
1772927760	0.5896	0	0.00	0.5896	0.5896	0.5896
1772841420	0.5896	0.0031	0.53	0.5835105	0.5909	0.5814718
1772755020	0.5865	-0.0004	-0.07	0.5869	0.5902478	0.5818691
1772668620	0.5869	0.0005887	0.10	0.5867244	0.5923173	0.5820999