ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kobrea Exploration Corp

Kobrea Exploration Corp (KBX)

0.60
-0.01
(-1.64%)
終了 1月28日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.60
買値
0.60
売値
0.62
出来高
74,300
0.55 日の範囲 0.61
0.25 52 週間の範囲 0.80
前日終値
0.61
始値
0.60
最終取引時間
平均取引量 (3 か月)
23,096
財務取引量
-
VWAP
-

KBX 最新ニュース

Kimber to commence drilling at the Pericones silver project

VANCOUVER, Feb. 25 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) announces that drilling is set to commence during March 2010 on the 100 percent owned Pericones silver...

Kimber announces grant of options

VANCOUVER, Feb. 16 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) announces that the Company has granted 905,000 options to directors and officers, 207,500 options to...

Kimber announces closing of public offering of common shares in the U.S.

VANCOUVER, Feb. 10 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) ("Kimber" or the "Company") is pleased to announce that it has closed its previously announced public...

Kimber announces terms of public offering of common shares in the U.S.

VANCOUVER, Feb. 4 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) ("Kimber" or the "Company") is pleased to announce that further to its public announcement on December...

Kimber announces public offering of common shares in the U.S.

VANCOUVER, Dec. 15 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) ("Kimber" or the "Company") is pleased to announce that it has filed a preliminary prospectus...

Kimber Announces High Grade Gold-Silver Mineral Resource Estimate for Veta Minitas Deposit

Increases High Grade Mineral Resource at Monterde by More than 10% VANCOUVER, Dec. 1 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE AMEX:KBX, TSX:KBR) is pleased to announce a new...

Kimber Announces High Grade Gold-Silver Mineral Resource Estimate and Improved Metallurgical Recoveries for Carmen Deposit

New Upgraded Geologic Model Supports Improved Recoveries - 96% for Gold & 72% for Silver for High Grade Mineral Resource VANCOUVER, Nov. 18 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE...

Kimber updates exploration and development progress

VANCOUVER, May 6 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE AMEX:KBX, TSX:KBR) is pleased to review recent progress made in respect of its 100% owned Monterde gold-silver and...

Kimber announces grant of options

VANCOUVER, Feb. 2 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Alternext:KBX, TSX:KBR) announces that the Company has granted 945,000 options to directors and officers, 340,000 options...

Kimber's F-3 shelf registration statement becomes effective for future financings in the United States

VANCOUVER, Nov. 27 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Alternext:KBX, TSX:KBR) received confirmation from the United States Securities and Exchange Commission that the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.035.263157894740.570.620.55439060.60052248CS
40.023.448275862070.580.630.5257580.57899794CS
120.0917.64705882350.510.630.5230960.57897312CS
26-0.19-24.05063291140.790.80.25246430.54704986CS
520.335126.415094340.2650.80.25154160.55369631CS
1560.351400.250.80.25142480.55319622CS
2600.351400.250.80.25142480.55319622CS

KBX - Frequently Asked Questions (FAQ)

What is the current Kobrea Exploration share price?
The current share price of Kobrea Exploration is $ 0.60
What is the 1 year trading range for Kobrea Exploration share price?
Kobrea Exploration has traded in the range of $ 0.25 to $ 0.80 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWAINew Wave Holdings Corp
$ 0.025
(66.67%)
122.25k
ARGOArgo Living Soils Corp
$ 0.40
(60.00%)
272.65k
TMINTeako Minerals Corp
$ 0.06
(50.00%)
50k
CKCascadia Blockchain Group Corp
$ 0.045
(50.00%)
35k
TUGATuga Innovations Inc
$ 0.015
(50.00%)
2k
BBRDBlackbird Critical Metals Corp
$ 0.18
(-55.00%)
57.16k
LAI.XLa Imperial Resources Inc
$ 0.005
(-50.00%)
1,000
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
63.87k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
86k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
489.45k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.3M
HVWHi View Resources Inc
$ 0.05
(-9.09%)
2.08M
FUTRGold n Futures Mineral Corp
$ 0.005
(0.00%)
1.93M
SPMTSpearmint Resources Inc
$ 0.015
(-25.00%)
1.19M
MECMustang Energy Corp
$ 0.26
(-1.89%)
1.08M

最近閲覧した銘柄

Delayed Upgrade Clock