ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kobrea Exploration Corp

Kobrea Exploration Corp (KBX)

0.62
0.00
(0.00%)
終了 2月17日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.62
買値
0.61
売値
0.63
出来高
2,428
0.62 日の範囲 0.63
0.25 52 週間の範囲 0.80
前日終値
0.62
始値
0.63
最終取引時間
平均取引量 (3 か月)
25,977
財務取引量
-
VWAP
-

KBX 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-1.58730158730.630.630.61118470.62440305CS
40.0814.81481481480.540.640.54300750.60536798CS
120.035.084745762710.590.640.5259770.58771172CS
260.1737.77777777780.450.730.45214370.58782982CS
520.2882.35294117650.340.80.25167060.55943785CS
1560.371480.250.80.25148490.55811249CS
2600.371480.250.80.25148490.55811249CS

KBX - Frequently Asked Questions (FAQ)

What is the current Kobrea Exploration share price?
The current share price of Kobrea Exploration is $ 0.62
What is the 1 year trading range for Kobrea Exploration share price?
Kobrea Exploration has traded in the range of $ 0.25 to $ 0.80 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M