Bosnia/Herzegovina Convertible Marka vs United States Dollar【BAMUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0002405	-0.0403857824582	0.5955066	0.5956779	0.5940359	FX
4	-0.0081026	-1.3428936569	0.6033687	0.6033687	0.5930922	FX
12	0.0088156	1.50321297364	0.5864505	0.6039595	0.5854228	FX
26	-0.0002346	-0.0393954196863	0.5955007	0.6132382	0.5854228	FX
52	0.0121903	2.09068872349	0.5830758	0.6132382	0.5830758	FX
156	0.048133	8.79731092855	0.5471331	0.6132382	0.5211251	FX
260	-0.0268645	-4.31814477539	0.6221306	0.6234089	0.4886416	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	0.5952661	0	0.00	0.5952661	0.5952661	0.5952661
1780703820	0.5952661	-0.000102	-0.02	0.5939848	0.5952661	0.5940358
1780617420	0.5953685	0.0010487	0.18	0.5953685	0.5953685	0.5943198
1780531020	0.5943198	-0.001358	-0.23	0.5943198	0.5956779	0.5943198
1780444620	0.5956779	0	0.00	0.5950053	0.5956779	0.5950053
1780358220	0.5956779	0.0001713	0.03	0.5956779	0.5956779	0.5955066
1780271820	0.5955066	0	0.00	0.5955066	0.5955066	0.5955066
1780185420	0.5955066	0	0.00	0.5955066	0.5955066	0.5955066
1780099020	0.5955066	0.0017085	0.29	0.5959183	0.5959183	0.5955066
1780012620	0.5937981	-0.001611	-0.27	0.5944528	0.5944528	0.5937981
1779926220	0.5954094	-0.000146	-0.02	0.5953045	0.5954094	0.5953045
1779839820	0.5955551	-3.1E-5	-0.01	0.5955551	0.5955859	0.5955551
1779753420	0.5955858	0.0001713	0.03	0.5955858	0.5955858	0.5954145
1779667020	0.5954145	0.0015603	0.26	0.5954145	0.5954145	0.5938542
1779580620	0.5938542	0.000762	0.13	0.5938542	0.5938542	0.5930922
1779494220	0.5930922	-0.000829	-0.14	0.5930922	0.5939208	0.5930922
1779407820	0.5939208	0.0006701	0.11	0.5939208	0.5939208	0.5932507
1779321420	0.5932507	-0.00112	-0.19	0.5932507	0.594371	0.5932507
1779235020	0.594371	-0.000466	-0.08	0.594371	0.5948365	0.594371
1779148620	0.5948365	0.0001126	0.02	0.5948365	0.5948365	0.5947239
1779062220	0.5947239	-0.000921	-0.15	0.5947239	0.5947239	0.5947239
1778975820	0.5956447	0	0.00	0.5956447	0.5956447	0.5956447
1778889420	0.5956447	-0.003177	-0.53	0.5956447	0.5988212	0.5956447
1778803020	0.5988212	-0.000335	-0.06	0.5988212	0.5991563	0.5988212
1778716620	0.5991563	-0.001343	-0.22	0.600476	0.600476	0.5991563
1778630220	0.600499	-0.001458	-0.24	0.6018469	0.6018469	0.6004735
1778543820	0.6019569	-0.001412	-0.23	0.6021999	0.6033687	0.6019569
1778457420	0.6033687	0	0.00	0.6033687	0.6033687	0.6033687
1778370960	0.6033687	0.0015883	0.26	0.6033687	0.6033687	0.6017804
1778284620	0.6017804	0.0008876	0.15	0.5999594	0.6017804	0.5999594
1778198220	0.6008928	-0.001967	-0.33	0.6017139	0.6028597	0.6008928
1778111820	0.6028597	0.0047674	0.80	0.5992023	0.6028597	0.5992023
1778025420	0.5980923	-0.00045	-0.08	0.5977189	0.5985425	0.5977189
1777939020	0.5985425	-0.000632	-0.11	0.5985425	0.5991742	0.5985425
1777852620	0.5991742	0	0.00	0.5991742	0.5991742	0.5991742
1777766220	0.5991742	0	0.00	0.5991742	0.5991742	0.5991742
1777679820	0.5991742	0	0.00	0.5991742	0.5991742	0.5991742
1777593420	0.5991742	0.0004041	0.07	0.5991742	0.5991742	0.5987701
1777507020	0.5987701	0.0005039	0.08	0.5987701	0.5987701	0.5982662
1777420620	0.5982662	-0.001343	-0.22	0.5994121	0.5994121	0.5982662
1777334220	0.5996089	-2.6E-5	-0.00	0.6006065	0.6006065	0.5996089
1777247820	0.5996346	0.0008595	0.14	0.5996346	0.5996346	0.5996346
1777161420	0.5987751	0	0.00	0.5987751	0.5987751	0.5987751
1777075020	0.5987751	0.0012557	0.21	0.5987751	0.5987751	0.5975194
1776988620	0.5975194	-0.003304	-0.55	0.5990591	0.5990591	0.5975194
1776902220	0.6008239	-0.000854	-0.14	0.6008315	0.6011589	0.6008239
1776815820	0.6016781	-0.000537	-0.09	0.6027012	0.6027012	0.6016243
1776729420	0.6022151	-7.9E-5	-0.01	0.6013098	0.6022151	0.6013098
1776642960	0.6022945	0	0.00	0.6022945	0.6022945	0.6022945
1776556560	0.6022945	-0.001074	-0.18	0.6022945	0.6033687	0.6022945
1776470220	0.6033687	0.0007673	0.13	0.6039595	0.6034531	0.6026014
1776383820	0.6026014	0.0001355	0.02	0.6039595	0.6039595	0.6026014
1776297420	0.6024659	-0.001135	-0.19	0.6031232	0.6031232	0.6024659
1776211020	0.6036014	0.0048339	0.81	0.6036014	0.6036014	0.5987675
1776124620	0.5987675	-0.001276	-0.21	0.5980054	0.6000438	0.5980054
1776038220	0.6000438	0.0006855	0.11	0.6000438	0.6000438	0.6000438
1775951820	0.5993583	0	0.00	0.5993583	0.5993583	0.5993583
1775865420	0.5993583	0.0015934	0.27	0.5993583	0.5993583	0.5977649
1775779020	0.5977649	-0.000591	-0.10	0.5973966	0.5983558	0.5973966
1775692620	0.5983558	0.0074427	1.26	0.5970232	0.5983558	0.5970232
1775606220	0.5909131	0.0007085	0.12	0.5909131	0.5909131	0.5902046
1775519820	0.5902046	0	0.00	0.5902046	0.5902046	0.5902046
1775433420	0.5902046	0	0.00	0.5902046	0.5902046	0.5902046
1775347020	0.5902046	0	0.00	0.5902046	0.5902046	0.5902046
1775260620	0.5902046	0.0014144	0.24	0.5902046	0.5902046	0.5902046
1775174220	0.5887902	-0.004706	-0.79	0.5931663	0.5931663	0.5887902
1775087820	0.5934963	0.0072938	1.24	0.5934963	0.5934963	0.5862025
1775001420	0.5862025	0.000248	0.04	0.5867036	0.5867036	0.5862025
1774915020	0.5859545	-0.002393	-0.41	0.5884191	0.5884191	0.585507
1774828620	0.5883475	0	0.00	0.5883475	0.5883475	0.5883475
1774742220	0.5883475	0	0.00	0.5883475	0.5883475	0.5883475
1774655820	0.5883475	-0.001544	-0.26	0.5897127	0.5901396	0.5883475
1774569420	0.5898916	-0.003173	-0.54	0.5913079	0.5913079	0.5896641
1774483020	0.5930643	-0.000649	-0.11	0.5937725	0.5937725	0.5930643
1774396620	0.5937137	0.0019149	0.32	0.5923817	0.5937137	0.5923817
1774310220	0.5917988	-0.00089	-0.15	0.5907864	0.5917988	0.5907864
1774223820	0.5926884	0	0.00	0.5926884	0.5926884	0.5926884
1774137420	0.5926884	0.0008614	0.15	0.5926884	0.5926884	0.591827
1774051020	0.591827	0.0050851	0.87	0.5913463	0.591827	0.5910012
1773964620	0.5867419	-0.002774	-0.47	0.5868595	0.5868596	0.5867419
1773878220	0.5895158	-0.000573	-0.10	0.5897843	0.5900987	0.5895158
1773791820	0.5900885	0.0029989	0.51	0.5876572	0.5900885	0.5876572
1773705420	0.5870896	0.0006391	0.11	0.5852054	0.5870896	0.5854228
1773619020	0.5864505	0.0002787	0.05	0.5864505	0.5864505	0.5864505
1773532620	0.5861718	0	0.00	0.5861718	0.5861718	0.5861718
1773446220	0.5861718	-0.002631	-0.45	0.588897	0.588897	0.5861718
1773359820	0.5888025	-0.004167	-0.70	0.5906203	0.5906203	0.5886875
1773273420	0.5929697	-0.001654	-0.28	0.5945369	0.5945369	0.5929697
1773187020	0.5946238	0.0035025	0.59	0.5941739	0.5946238	0.5941739
1773100620	0.5911213	-0.003255	-0.55	0.5911213	0.5943759	0.5911213
1773014220	0.5943759	0	0.00	0.5943759	0.5943759	0.5943759
1772927760	0.5943759	0.0032571	0.55	0.5943759	0.5943759	0.5911188