Bosnia/Herzegovina Convertible Marka vs United States Dollar【BAMUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0025639	0.440943966459	0.5814571	0.5846223	0.5803517	FX
4	-0.0113475	-1.90596244175	0.5953685	0.5953685	0.5803517	FX
12	-0.0133756	-2.23898160786	0.5973966	0.6039595	0.5803517	FX
26	-0.0155114	-2.58724966324	0.5995324	0.6132382	0.5803517	FX
52	-0.0197349	-3.26868855443	0.6037559	0.6132382	0.5803517	FX
156	0.0254882	4.56342044729	0.5585328	0.6132382	0.5211251	FX
260	-0.0208684	-3.44995299967	0.6048894	0.6132382	0.4886416	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782950220	0.5831151	-0.00131	-0.22	0.5838854	0.5838854	0.5831151
1782863820	0.5844253	-0.000197	-0.03	0.584259	0.5844253	0.5828926
1782777420	0.5846223	0.001502	0.26	0.5828005	0.5846223	0.5828005
1782691020	0.5831203	0	0.00	0.5831203	0.5831203	0.5831203
1782604620	0.5831203	-0.000397	-0.07	0.5831203	0.5831203	0.5831203
1782518220	0.5835169	0.001438	0.25	0.5827109	0.5835169	0.5820789
1782431820	0.5820789	0.0017093	0.29	0.581457	0.5820789	0.5803517
1782345420	0.5803696	-0.001932	-0.33	0.5803696	0.5823015	0.5803696
1782259020	0.5823015	-0.003756	-0.64	0.5833916	0.5860578	0.5823015
1782172620	0.5860578	-0.001054	-0.18	0.5860578	0.587112	0.5860578
1782086220	0.587112	0.0003224	0.05	0.587112	0.587112	0.587112
1781999820	0.5867896	0	0.00	0.5867896	0.5867896	0.5867896
1781913420	0.5867896	0.0004989	0.09	0.5867896	0.5867896	0.5862907
1781827020	0.5862907	-0.006996	-1.18	0.5862907	0.5932864	0.5862907
1781740620	0.5932864	-0.000653	-0.11	0.5932864	0.5939389	0.5932864
1781654220	0.5939389	-0.000182	-0.03	0.5932659	0.5939389	0.5932659
1781567820	0.5941205	0.0017374	0.29	0.5941205	0.5941205	0.5923831
1781481420	0.5923831	0	0.00	0.5923831	0.5923831	0.5923831
1781395020	0.5923831	2.1E-5	0.00	0.5923831	0.5923831	0.5923627
1781308620	0.5923626	0.0019421	0.33	0.5920889	0.5923626	0.5920889
1781222220	0.5904205	-0.000532	-0.09	0.5904205	0.5909527	0.5904205
1781135820	0.5909527	-0.000863	-0.15	0.5909527	0.5918158	0.5909527
1781049420	0.5918158	0.0018005	0.31	0.5918158	0.5918158	0.5900153
1780963020	0.5900153	-0.005251	-0.88	0.5900153	0.5952661	0.5900153
1780876620	0.5952661	0	0.00	0.5952661	0.5952661	0.5952661
1780790220	0.5952661	0	0.00	0.5952661	0.5952661	0.5952661
1780703820	0.5952661	-0.000102	-0.02	0.5939848	0.5952661	0.5940358
1780617420	0.5953685	0.0010487	0.18	0.5953685	0.5953685	0.5943198
1780531020	0.5943198	-0.001358	-0.23	0.5943198	0.5956779	0.5943198
1780444620	0.5956779	0	0.00	0.5950053	0.5956779	0.5950053
1780358220	0.5956779	0.0001713	0.03	0.5956779	0.5956779	0.5955066
1780271820	0.5955066	0	0.00	0.5955066	0.5955066	0.5955066
1780185420	0.5955066	0	0.00	0.5955066	0.5955066	0.5955066
1780099020	0.5955066	0.0017085	0.29	0.5959183	0.5959183	0.5955066
1780012620	0.5937981	-0.001611	-0.27	0.5944528	0.5944528	0.5937981
1779926220	0.5954094	-0.000146	-0.02	0.5953045	0.5954094	0.5953045
1779839820	0.5955551	-3.1E-5	-0.01	0.5955551	0.5955859	0.5955551
1779753420	0.5955858	0.0001713	0.03	0.5955858	0.5955858	0.5954145
1779667020	0.5954145	0.0015603	0.26	0.5954145	0.5954145	0.5938542
1779580620	0.5938542	0.000762	0.13	0.5938542	0.5938542	0.5930922
1779494220	0.5930922	-0.000829	-0.14	0.5930922	0.5939208	0.5930922
1779407820	0.5939208	0.0006701	0.11	0.5939208	0.5939208	0.5932507
1779321420	0.5932507	-0.00112	-0.19	0.5932507	0.594371	0.5932507
1779235020	0.594371	-0.000466	-0.08	0.594371	0.5948365	0.594371
1779148620	0.5948365	0.0001126	0.02	0.5948365	0.5948365	0.5947239
1779062220	0.5947239	-0.000921	-0.15	0.5947239	0.5947239	0.5947239
1778975820	0.5956447	0	0.00	0.5956447	0.5956447	0.5956447
1778889420	0.5956447	-0.003177	-0.53	0.5956447	0.5988212	0.5956447
1778803020	0.5988212	-0.000335	-0.06	0.5988212	0.5991563	0.5988212
1778716620	0.5991563	-0.001343	-0.22	0.600476	0.600476	0.5991563
1778630220	0.600499	-0.001458	-0.24	0.6018469	0.6018469	0.6004735
1778543820	0.6019569	-0.001412	-0.23	0.6021999	0.6033687	0.6019569
1778457420	0.6033687	0	0.00	0.6033687	0.6033687	0.6033687
1778370960	0.6033687	0.0015883	0.26	0.6033687	0.6033687	0.6017804
1778284620	0.6017804	0.0008876	0.15	0.5999594	0.6017804	0.5999594
1778198220	0.6008928	-0.001967	-0.33	0.6017139	0.6028597	0.6008928
1778111820	0.6028597	0.0047674	0.80	0.5992023	0.6028597	0.5992023
1778025420	0.5980923	-0.00045	-0.08	0.5977189	0.5985425	0.5977189
1777939020	0.5985425	-0.000632	-0.11	0.5985425	0.5991742	0.5985425
1777852620	0.5991742	0	0.00	0.5991742	0.5991742	0.5991742
1777766220	0.5991742	0	0.00	0.5991742	0.5991742	0.5991742
1777679820	0.5991742	0	0.00	0.5991742	0.5991742	0.5991742
1777593420	0.5991742	0.0004041	0.07	0.5991742	0.5991742	0.5987701
1777507020	0.5987701	0.0005039	0.08	0.5987701	0.5987701	0.5982662
1777420620	0.5982662	-0.001343	-0.22	0.5994121	0.5994121	0.5982662
1777334220	0.5996089	-2.6E-5	-0.00	0.6006065	0.6006065	0.5996089
1777247820	0.5996346	0.0008595	0.14	0.5996346	0.5996346	0.5996346
1777161420	0.5987751	0	0.00	0.5987751	0.5987751	0.5987751
1777075020	0.5987751	0.0012557	0.21	0.5987751	0.5987751	0.5975194
1776988620	0.5975194	-0.003304	-0.55	0.5990591	0.5990591	0.5975194
1776902220	0.6008239	-0.000854	-0.14	0.6008315	0.6011589	0.6008239
1776815820	0.6016781	-0.000537	-0.09	0.6027012	0.6027012	0.6016243
1776729420	0.6022151	-7.9E-5	-0.01	0.6013098	0.6022151	0.6013098
1776642960	0.6022945	0	0.00	0.6022945	0.6022945	0.6022945
1776556560	0.6022945	-0.001074	-0.18	0.6022945	0.6033687	0.6022945
1776470220	0.6033687	0.0007673	0.13	0.6039595	0.6034531	0.6026014
1776383820	0.6026014	0.0001355	0.02	0.6039595	0.6039595	0.6026014
1776297420	0.6024659	-0.001135	-0.19	0.6031232	0.6031232	0.6024659
1776211020	0.6036014	0.0048339	0.81	0.6036014	0.6036014	0.5987675
1776124620	0.5987675	-0.001276	-0.21	0.5980054	0.6000438	0.5980054
1776038220	0.6000438	0.0006855	0.11	0.6000438	0.6000438	0.6000438
1775951820	0.5993583	0	0.00	0.5993583	0.5993583	0.5993583
1775865420	0.5993583	0.0015934	0.27	0.5993583	0.5993583	0.5977649
1775779020	0.5977649	-0.000591	-0.10	0.5973966	0.5983558	0.5973966
1775692620	0.5983558	0.0074427	1.26	0.5970232	0.5983558	0.5970232
1775606220	0.5909131	0.0007085	0.12	0.5909131	0.5909131	0.5902046
1775519820	0.5902046	0	0.00	0.5902046	0.5902046	0.5902046
1775433420	0.5902046	0	0.00	0.5902046	0.5902046	0.5902046
1775347020	0.5902046	0	0.00	0.5902046	0.5902046	0.5902046
1775260620	0.5902046	0.0014144	0.24	0.5902046	0.5902046	0.5902046
1775174220	0.5887902	-0.004706	-0.79	0.5931663	0.5931663	0.5887902