US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
CSE
nDatalyze Corp (NDAT) 銘柄情報

nDatalyze Corp (NDAT)

0.07

0.00

( 0.00% )

更新日時： 21:09:34

nDatalyze Corp (NDAT) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.07

( - )

買値

0.075

売値

0.085

出来高

-

0.00 日の範囲 0.00

0.015 52 週間の範囲 0.20

時価総額

前日終値

0.07

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 44,761

発行済株式数

41,327,425

配当利回り

PER

-9.51

1 株当たり利益 (EPS)

-0.01

歳入

-

純利益

-304.39k

nDatalyze Corp. provides technologically based solutions related to applying machine learning to a records database to predict probable mental health conditions. It offers Sigmund, a machine-learning-based online mental health application for the mental health system, such as misdiagnosis and mis pr... nDatalyze Corp. provides technologically based solutions related to applying machine learning to a records database to predict probable mental health conditions. It offers Sigmund, a machine-learning-based online mental health application for the mental health system, such as misdiagnosis and mis prescription. The company was formerly known as MedXtractor Corp. and changed its name to nDatalyze Corp. in October 2021. nDatalyze Corp. was incorporated in 2018 and is headquartered in Calgary, Canada. 詳細を表示

セクター

Healthcare

業界

Healthcare Providers & Services

ウェブサイト

www.ndatalyze.com

本社

Calgary, Canada

設立

2026

nDatalyze Corp is listed in the Healthcare sector of the Canadian Securities Exchange with ticker NDAT. The last closing price for nDatalyze was $0.07. Over the last year, nDatalyze shares have traded in a share price range of $ 0.015 to $ 0.20.

nDatalyze currently has 41,327,425 shares in issue. The market capitalisation of nDatalyze is $2.89 million. nDatalyze has a price to earnings ratio (PE ratio) of -9.51.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.07	0.07	0.07	0	0	CS
4	-0.02	-22.2222222222	0.09	0.09	0.07	2784	0.07431002	CS
12	-0.08	-53.3333333333	0.15	0.15	0.065	17999	0.08848356	CS
26	0.055	366.666666667	0.015	0.2	0.015	19054	0.07123022	CS
52	0.055	366.666666667	0.015	0.2	0.015	9463	0.0709403	CS
156	0.02	40	0.05	0.2	0.015	15634	0.08544655	CS
260	-0.1	-58.8235294118	0.17	0.36	0.015	14847	0.12894047	CS

NDAT - Frequently Asked Questions (FAQ)

What is the current nDatalyze Corp share price?

The current share price of nDatalyze Corp is $ 0.07

How many nDatalyze Corp shares are in issue?

nDatalyze Corp has 41,327,425 shares in issue

What is the market cap of nDatalyze Corp?

The market capitalisation of nDatalyze Corp is CAD 2.89M

What is the 1 year trading range for nDatalyze Corp share price?

nDatalyze Corp has traded in the range of $ 0.015 to $ 0.20 during the past year

What is the PE ratio of nDatalyze Corp?

The price to earnings ratio of nDatalyze Corp is -9.51

What is the registered address of nDatalyze Corp?

The registered address for nDatalyze Corp is 707 – 7th Ave. SW, Calgary, Alberta, T2P 3H6

What is the nDatalyze Corp website address?

The website address for nDatalyze Corp is www.ndatalyze.com

Which industry sector does nDatalyze Corp operate in?

nDatalyze Corp operates in the Healthcare Providers & Services sector

One11

Broadcoms signaling has pushed the whole sector down for the near term. Speculative stocks like lwlg going to be hit harder than others.

vlispxpert

vlispxpert 5分前

Keep eye on nat gas companies:

GPOR SR CNX NFG CRK...all came up in strong buy

stock king 1

stock king 1 5分前

Hemp and Vxit both crooked dirty lying scam

Stinger2014

Stinger2014 5分前

stock king 1

stock king 1 5分前

Only thing he has done since he took over is take good peoples money just like the last two scams he was involved in

DeadCellShadix

DeadCellShadix 5分前

Ronin

I’m getting the feeling news is out there among the insiders .

Nice blocks being bought.

Retailer’s selling, will be chasing

stock king 1

stock king 1 6分前

Nothing in beta testing show proof crooked steffan

stock king 1

stock king 1 6分前

Company dirty lying scum

fly123

Initiation of Coverage: Hollywall
Entertainment- “HWAL” – Paradigm Shifts in
Music Intellectual Property Monetization
Through Advanced AI Integration and
Blockchain RWA Tokenization
Executive Summary
HWAL Inc., formerly Hollywall Entertainment, Inc (OTCID:HW

underpar71

underpar71 7分前

Where are all of you "buyers" today? I keep hearing about everyone loading up.

rosemountbomber

rosemountbomber 7分前

That oral presentation on the 13th can't come fast enough. Stock has been drifting down for almost a week. I actually added some to my brokerage (dividend only) account a few minutes ago, so it had better jump the shark.

sjoseph

sjoseph 7分前

Sad news. Thanks for the update 🥲

KCCO7913

KCCO7913 7分前

Regarding IP and pricing, I'm guessing LWLG recently hired Michael Best in part to assist with this so that they are able to capture as much value as possible without being too expensive.

Revenue won't be earned as providing a layer of material on a wafer. At least for pluggable tran

Birdbrain Ideas

Birdbrain Ideas 7分前

That all makes sense. I'm sure every pharmacy is overwhelmed and their employees are overworked and its impossible to keep track of everything, especially the lesser known drugs like Vascepa. Hard to believe that we're now only three years short of when generics were going to be let into the market

SPORTYNORTY

SPORTYNORTY 8分前

I have unlimited funds to capitalize on any weakness. I know you have the attention of a goldfish. I make money, you lose.

BUY BUY

Stumblebum

Stumblebum 8分前

Level two is turning weaker….wait you might get some below $7 soon

hondaboost

hondaboost 8分前

Let's see. GLE went to $1.08 this morning.

Karma84

Karma84 8分前

Cohens own video admitting to “marketing” said companies

https://x.com/opinioncasino/status/2064358245280485418?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

pinhigh

pinhigh 8分前

This board has hit a bit of a lull...while we wait for additional good news to surface about Biel. We've witnessed what good news can do for this stock over the last few months...with it's 300 to 400% gain in the PPS. There's little doubt that Biel's confirmed relationship with Electrome was largely

MartinLutherKing

MartinLutherKing 8分前

Did you smack that ask… It’s super thin in china town

SSKILLZ1

SSKILLZ1 9分前

DOCU

Brought back DOCU At $45.49 today, here is what I like.

1) DOCU earned $1.09 versus .90 in seasonally weak q1, that is over 21% y/y eps growth, which is absolutely fantastic. Given guidance which I expect them to beat. I expect about $1.15 for the next quarter, and

CA Market News

CA Market News 9分前

Zentek Granted U.S. Patent for ZenGUARD(TM) Graphene-Based TechnologyJune 9, 2026 11:11 AM
NewsfileU.S. Patent No.

vlispxpert

vlispxpert 9分前

MSTR starting load

CA Market News

CA Market News 9分前

Atmofizer Announces Non-Brokered Convertible Debenture Financing; Tied to Planned Power Leaves Business Combination & RTOJune 9, 2026 11:20 AM
PR Newswire (Canada) Atmofizer to also complete Shares-For-Debt Settlements with Creditors for

Sprott Physical Gold

Notes due 04/24/2037

StrikePoint Gold (QB)

CI Canadian Convertivle ...

Bpce 1.826% by 10/27 Bpc...

Reliability (PK)

BNP Paribas Issuance

iShares MBS ETF

iShares AI Innovation an...

DJ US Specialty Retailer...

Bmo Canadian Banks Etf F...

Forrester Research

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。