US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
CSE
nDatalyze Corp (NDAT) 銘柄情報

nDatalyze Corp (NDAT)

0.07

0.00

(0.00%)

終了 6月9日 5:00AM

nDatalyze Corp (NDAT) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.07

( - )

買値

0.075

売値

0.09

出来高

-

0.00 日の範囲 0.00

0.015 52 週間の範囲 0.20

時価総額

前日終値

0.07

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 44,761

発行済株式数

41,327,425

配当利回り

PER

-9.51

1 株当たり利益 (EPS)

-0.01

歳入

-

純利益

-304.39k

nDatalyze Corp. provides technologically based solutions related to applying machine learning to a records database to predict probable mental health conditions. It offers Sigmund, a machine-learning-based online mental health application for the mental health system, such as misdiagnosis and mis pr... nDatalyze Corp. provides technologically based solutions related to applying machine learning to a records database to predict probable mental health conditions. It offers Sigmund, a machine-learning-based online mental health application for the mental health system, such as misdiagnosis and mis prescription. The company was formerly known as MedXtractor Corp. and changed its name to nDatalyze Corp. in October 2021. nDatalyze Corp. was incorporated in 2018 and is headquartered in Calgary, Canada. 詳細を表示

セクター

Healthcare

業界

Healthcare Providers & Services

ウェブサイト

www.ndatalyze.com

本社

Calgary, Canada

設立

2026

nDatalyze Corp is listed in the Healthcare sector of the Canadian Securities Exchange with ticker NDAT. The last closing price for nDatalyze was $0.07. Over the last year, nDatalyze shares have traded in a share price range of $ 0.015 to $ 0.20.

nDatalyze currently has 41,327,425 shares in issue. The market capitalisation of nDatalyze is $2.89 million. nDatalyze has a price to earnings ratio (PE ratio) of -9.51.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.07	0.07	0.07	0	0	CS
4	-0.02	-22.2222222222	0.09	0.09	0.07	2784	0.07431002	CS
12	-0.125	-64.1025641026	0.195	0.195	0.065	18486	0.09063206	CS
26	0.055	366.666666667	0.015	0.2	0.015	19054	0.07123022	CS
52	0.055	366.666666667	0.015	0.2	0.015	9500	0.0709403	CS
156	0.02	40	0.05	0.2	0.015	15634	0.08544655	CS
260	-0.1	-58.8235294118	0.17	0.36	0.015	14860	0.12894047	CS

NDAT - Frequently Asked Questions (FAQ)

What is the current nDatalyze Corp share price?

The current share price of nDatalyze Corp is $ 0.07

How many nDatalyze Corp shares are in issue?

nDatalyze Corp has 41,327,425 shares in issue

What is the market cap of nDatalyze Corp?

The market capitalisation of nDatalyze Corp is CAD 2.89M

What is the 1 year trading range for nDatalyze Corp share price?

nDatalyze Corp has traded in the range of $ 0.015 to $ 0.20 during the past year

What is the PE ratio of nDatalyze Corp?

The price to earnings ratio of nDatalyze Corp is -9.51

What is the registered address of nDatalyze Corp?

The registered address for nDatalyze Corp is 707 – 7th Ave. SW, Calgary, Alberta, T2P 3H6

What is the nDatalyze Corp website address?

The website address for nDatalyze Corp is www.ndatalyze.com

Which industry sector does nDatalyze Corp operate in?

nDatalyze Corp operates in the Healthcare Providers & Services sector

nowwhat2

nowwhat2 2分前

It's like watching giant sport events or childrens' tug of wars

https://investorshub.advfn.com/uimage/uploads/2026/6/9/wwjojETH_JUNE_8_7Y_FYI_RIGHT_ON_TL_W_9d.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/9/eyhthETH_JUNE_8_9d_10pm_w_7y_xrp.jpg

WATERFALL1

WATERFALL1 6分前

AMFN followed correction on Nasdaq NDX and Dow Jones DJX since last Friday

NDX and DJX correction on Iran's issues

It is unusual OTC AMFN this time followed direction on NDX and DJX

bretra

$FBCD takeover incoming by data center?

molee

Thank you for the reply / insight .

My main concern is share consolidation .

surfer44

surfer44 16分前

Just When You Thought it was Safe to Go into the Bab el-Mandeb: Houthis Ban Israeli Shipping

https://youtu.be/8M3QHjXk-04

mrwrn2010

mrwrn2010 20分前

Ahhh I think I see it. I guess for a time before the AS count was raised, they couldn’t have been exercised / converted? That’s why it’s 10 years from the first possible date the AS could’ve accommodated the exercise instead of the original issue date?

getReady

getReady 22分前

From stock times. Time is coming quick.
https://www.facebook.com/reel/1333833692011699

gotmilk

gotmilk 30分前

See (TV series)

Language English
No. of seasons 3
No. of episodes 24
https://en.wikipedia.org/wiki/See_(TV_series)

brutal post-apocalyptic action

Far in a dystopian future, the human race has lost the sense of sight,
and soc

MRJ25

I think that is the right way out.
Release and do not steal any more money.
Do the right thing and you cannot go wrong.

Moe2001

Moe2001 40分前

Unbelievable outcome = un answered questions. I know there’s some big eyes on this.

Just give me $1.50

Just give me $1.50 46分前

Within just 48 hours Elite will issue a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

janice shell

janice shell 58分前

He wasn't really young when he died; he was 69. That's "untimely", but now like buying the farm when you're in your 30s. I've always wondered if it had anything to do with his work on the Manhattan Project.

His last words reportedly were: "I'd hate to die twice. It's so boring."

Gator44

Gator44 1時間前

VVOS nice volume again on low float...
https://stockch arts.com/sc3/ui/?s=VVOS

Just give me $1.50

Just give me $1.50 1時間前

Was The King right?

2030?

US Market News

US Market News 1時間前

Baidu Responds to Inclusion on U.S. CMC ListJune 9, 2026 12:13 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Baidu, Inc. (NASDAQ: BIDU and HKEX: 9888 (HKD Counter) and 89888 (RMB

jour_trader

jour_trader 1時間前

Check out Note 10 on page F-20 of 10-K. This is section on Derivatives/warrants.

Juststoppingby

Juststoppingby 1時間前

Also, I think it was just under 3.5 billion shares on a fully diluted basis.

shajandr

shajandr 1時間前

Très cool. Thanks! Feynman was nott only a kickass physicist, butt later in life he was involved with Thinking Machines which had, at the time, the biggest supercomputers made with commodity COTS CPUs and employing fine-grained parallel processing - the ancestor of current supercomputer design and s

Doc logic

Doc logic 1時間前

HyGro,

The measures used had to be peer presented then peer reviewed. They never had to be 100% peer accepted because some peers are prone to jealousy and conflicts of interest. As flipper44 surmises, the MimiVax data likely puts all the bellyaching from vested interests to rest ver

TieetCoolee

TieetCoolee 1時間前

As the interim head of DNI, Pulte's digging up the bodies buried in 11k document so there's plenty of Hawk feed.
https://x.com/HorsemanCountry/status/2061810306590863484?s=20
The $FMCC~ $FNMA~ Truth is out there.

axelvento

axelvento 1時間前

mRNA-4194 is designed to generate immune responses against selected targets associated with early cancer development in people with Lynch syndrome. mRNA-4194 represents Moderna's first investigational cancer prevention program.

https://feeds.issuerdirect.com/news-release.html?newsid=8

28Rockets

28Rockets 1時間前

An Action by Written Consent allows a company to bypass a traditional voter meeting entirely. If a company can secure the signatures of a select few individuals or entities who collectively hold more than 50% of the voting power, corporate actions (like a structural pivot or legal name change) are i

biosectinvestor

biosectinvestor 1時間前

You quoted the FDA guidance, but you are forcing DCVax-L into a fact pattern that is not relevant to oDCVax-L.

The FDA sentence you quoted is aimed at a specific problem: selecting an external control arm after completing a single-arm trial. That is why the sentence says sponsors shou

Forras Trust and Investm...

Amundi S&P World Informa...

New World Dev (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。