US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
CSE
nDatalyze Corp (NDAT) 銘柄情報

nDatalyze Corp (NDAT)

0.07

0.00

(0.00%)

終了 6月11日 5:00AM

nDatalyze Corp (NDAT) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.07

( - )

買値

0.065

売値

0.09

出来高

-

0.00 日の範囲 0.00

0.015 52 週間の範囲 0.20

時価総額

前日終値

0.07

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 44,761

発行済株式数

41,327,425

配当利回り

PER

-9.51

1 株当たり利益 (EPS)

-0.01

歳入

-

純利益

-304.39k

nDatalyze Corp. provides technologically based solutions related to applying machine learning to a records database to predict probable mental health conditions. It offers Sigmund, a machine-learning-based online mental health application for the mental health system, such as misdiagnosis and mis pr... nDatalyze Corp. provides technologically based solutions related to applying machine learning to a records database to predict probable mental health conditions. It offers Sigmund, a machine-learning-based online mental health application for the mental health system, such as misdiagnosis and mis prescription. The company was formerly known as MedXtractor Corp. and changed its name to nDatalyze Corp. in October 2021. nDatalyze Corp. was incorporated in 2018 and is headquartered in Calgary, Canada. 詳細を表示

セクター

Healthcare

業界

Healthcare Providers & Services

ウェブサイト

www.ndatalyze.com

本社

Calgary, Canada

設立

2026

nDatalyze Corp is listed in the Healthcare sector of the Canadian Securities Exchange with ticker NDAT. The last closing price for nDatalyze was $0.07. Over the last year, nDatalyze shares have traded in a share price range of $ 0.015 to $ 0.20.

nDatalyze currently has 41,327,425 shares in issue. The market capitalisation of nDatalyze is $2.89 million. nDatalyze has a price to earnings ratio (PE ratio) of -9.51.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.07	0.07	0.07	0	0	CS
4	-0.01	-12.5	0.08	0.08	0.07	2211	0.0702381	CS
12	-0.035	-33.3333333333	0.105	0.11	0.065	13550	0.0847015	CS
26	0.055	366.666666667	0.015	0.2	0.015	19054	0.07123022	CS
52	0.055	366.666666667	0.015	0.2	0.015	9463	0.0709403	CS
156	0.02	40	0.05	0.2	0.015	15629	0.08545712	CS
260	-0.1	-58.8235294118	0.17	0.36	0.015	14861	0.12895941	CS

NDAT - Frequently Asked Questions (FAQ)

What is the current nDatalyze Corp share price?

The current share price of nDatalyze Corp is $ 0.07

How many nDatalyze Corp shares are in issue?

nDatalyze Corp has 41,327,425 shares in issue

What is the market cap of nDatalyze Corp?

The market capitalisation of nDatalyze Corp is CAD 2.89M

What is the 1 year trading range for nDatalyze Corp share price?

nDatalyze Corp has traded in the range of $ 0.015 to $ 0.20 during the past year

What is the PE ratio of nDatalyze Corp?

The price to earnings ratio of nDatalyze Corp is -9.51

What is the registered address of nDatalyze Corp?

The registered address for nDatalyze Corp is 707 – 7th Ave. SW, Calgary, Alberta, T2P 3H6

What is the nDatalyze Corp website address?

The website address for nDatalyze Corp is www.ndatalyze.com

Which industry sector does nDatalyze Corp operate in?

nDatalyze Corp operates in the Healthcare Providers & Services sector

price_and_volume

price_and_volume 1分前

10B shares dumped into O/S last 6 months...

Awesome.

Forensics888

Forensics888 1分前

You know the old saying - you can fool me once, shame on you - you can fool me twice - shame on me. He needs to do a well thought out press conference and spell things out - without stealing more from the shareholders. Doing the right thing is not just about us shareholders - it's about what is ri

BadCompany1

BadCompany1 3分前

I have over 25 million.

StockInfo11

StockInfo11 4分前

Posted on behalf of Black Swan Graphene Inc. - Black Swan Graphene (SWAN.v BSWGF) has expanded its graphene platform by growing UK production capacity to more than 140 tonnes/year, acquiring Québec injection molder Falpaco, and adding finance and capital markets personnel to support commercializatio

Chartmaster

Chartmaster 5分前

The longer pps stays down here 60-62k, the more likely it will fall thru 60k hard, cuz markets don't give you long to buy support levels if it's in a bull market

Monksdream

Monksdream 5分前

Top 15 RUBI
https://www.advfn.com/markets/nasdaq/afterhours

4gh1rx

Chance of more dilution?

Let's check:
________________________

https://media.tenor.com/oDUQjDvyZkAAAAAM/wallstbulls-wallstreetbulls.gif

H-M-M-M-M-M-M

flipper44

flipper44 7分前

Read my response again.

StockInfo11

StockInfo11 8分前

Posted on behalf of Pacific Ridge Exploration Ltd. - Pacific Ridge (PEX.v) recently upsized its financing to up to C$8.289M after increased investor interest. Funds are expected to support drilling at its RDP and Kliyul copper-gold projects in BC. The update adds momentum to PEX’s plan to advance mu

VMLG17

VMLG17 10分前

For what it’s worth, Claude agrees with you.
“So the MHRA itself makes the CMA/full determination after reviewing the dossier — the applicant does not have to apply for CMA specifically.
However, if the applicant wants CMA designation, they should flag it:
Applicants wishing to

StarlingChaser

StarlingChaser 11分前

Im not going to lie, I am very curious how many people have 25M plus shares. We only have a little over 400 investors so I think it is more than we think or I would think anyway. Chime in if anyone wants to, just curious. That 400+ investors is going to change quickly. That will be interesting to fo

StockInfo11

StockInfo11 11分前

Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper (SCMI.v SKRKF) recently shared final Phase 1 drill results from five copper-gold-silver target areas at its flagship Minto Project, including 4.39% Cu, 7.60 g/t Au & 21.07 g/t Ag over 4.1m in hole 26SCM157. Phase 2 is already underway wi

okwife

okwife 11分前

https://x.com/SniperFlow777/status/2064761018086002739?s=20

Cosa

Still has not hit a new 52 week low. February at $104.17.
Current Short Interest: 37.68 million shares
Short % of Float: 11.50%
Dollar Volume Short: ~$6.00 billionDays to Cover: 2.8 days

eeprincipal

eeprincipal 11分前

Yes — FIFA World Cup–related Yes. Concerts are happening right now as part of the FIFA Fan Festival™ and the FIFA World Cup 2026 Countdown Concert Series. These events are active this week leading into the tournament.

Monksdream

Monksdream 12分前

Globus Maritime Limited Reports Financial Results for the Quarter Ended March 31, 2026
June 10 2026 - 4:05PM

Alert
Print
Share On Facebook

Globus Maritime Limited (“Globus”, the “Company”, “we”, or “our”) (NASDAQ: GLBS), a dry bulk shipping compa

SmoothTrader61

SmoothTrader61 12分前

okwife

okwife 12分前

https://x.com/SniperFlow777/status/2064761018086002739?s=20

gitreal

gitreal 13分前

The lab results will be posted in the next quarterly? Why not a PR? Or on their website?

TightCoil

TightCoil 14分前

Simple Solution:
Don't Choose The Dilution Option
Sing It All The Way to The Bank
Don't Choose The Dilution Option
Don't Choose The Dilution Option

StockInfo11

StockInfo11 14分前

Posted on behalf of Silverco Mining Ltd. - Silverco (SICO.v SICOF) is advancing its Mexican silver portfolio with La Negra in production, Cusi targeted for a H2 2026 restart, $56.2M in quarter-end cash & more than 45,000m of 2026 drilling planned across both assets to support growth, throughput impr

sentiment_stocks

sentiment_stocks 16分前

You know, I was actually hoping that you could spell it out a bit more with a quote (kinda like I did) or more clarification, but instead you're just throwing back some snark about how you read the same thing I did and got something different from it - so I'm gonna pass on that.

oldstocks

oldstocks 16分前

I don't think you want to bring a 2x4 to a fight there.
A 2x4 is not going to give you enough defense.
Your not giving it enough insight, strategy or action.

https://investorshub.advfn.com/uimage/uploads/2026/6/10/olmtminsight.jpg

NanoEE

NanoEE 18分前

Oooo Glencore, had enough of mining other raw materials now they wanna get into lithium?!

I’ll take it.

So T5 and galvanic?

Those are the two companies Mills is gonna come out and mention here in a couple months

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。