Hot Features
プレミアム
Australian Dollar vs Fiji Dollar (AUDFJD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0129732 | -0.830897563688 | 1.5613477 | 1.5773394 | 1.5177682 | 0 | 0 | FX |
| 4 | -0.0351878 | -2.22206603428 | 1.5835623 | 1.599918 | 1.5177682 | 0 | 0 | FX |
| 12 | -0.0139033 | -0.889937756268 | 1.5622778 | 1.6077436 | 1.5177682 | 0 | 0 | FX |
| 26 | 0.0255146 | 1.67543974334 | 1.5228599 | 1.6077436 | 1.5156899 | 0 | 0 | FX |
| 52 | 0.0870282 | 5.955344055 | 1.4613463 | 1.6077436 | 1.4531682 | 0 | 0 | FX |
| 156 | 0.0636883 | 4.28968087667 | 1.4846862 | 1.6077436 | 0.291987 | 0 | 0 | FX |
| 260 | -0.0116651 | -0.747743839323 | 1.5600396 | 1.7327765 | 0.291987 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782345420 | 1.5481501 | -0 | -0.25 | 1.5519336 | 1.5646623 | 1.5476001 | 0 |
| 1782259020 | 1.5520101 | -0.02 | -1.49 | 1.5735212 | 1.5660578 | 1.5512335 | 0 |
| 1782172620 | 1.5754596 | 0 | 0.14 | 1.5747961 | 1.5765406 | 1.5718002 | 0 |
| 1782086220 | 1.573304 | -0 | -0.06 | 1.573304 | 1.5742706 | 1.573304 | 0 |
| 1781999820 | 1.5742706 | 0.06 | 3.72 | 1.5742706 | 1.5742706 | 1.5177681 | 0 |
| 1781913420 | 1.5177681 | -0.06 | -3.66 | 1.5213997 | 1.5753624 | 1.5177681 | 0 |
| 1781827020 | 1.5753624 | 0 | 0.01 | 1.5613477 | 1.5773394 | 1.5753624 | 0 |
| 1781740620 | 1.5752405 | -0 | -0.23 | 1.5747311 | 1.5788572 | 1.5743718 | 0 |
| 1781654220 | 1.5788572 | 0.01 | 0.87 | 1.5651851 | 1.5788572 | 1.5631029 | 0 |
| 1781567820 | 1.5652742 | 0 | 0.22 | 1.5660319 | 1.584575 | 1.5648501 | 0 |
| 1781481420 | 1.5617661 | -0 | -0.02 | 1.5617661 | 1.5617661 | 1.5617661 | 0 |
| 1781395020 | 1.5620211 | 0 | 0.00 | 1.5620211 | 1.5620211 | 1.5620211 | 0 |
| 1781308620 | 1.5620211 | 0 | 0.01 | 1.5612185 | 1.5730611 | 1.5587657 | 0 |
| 1781222220 | 1.5618348 | 0.01 | 0.38 | 1.5558627 | 1.575888 | 1.5549706 | 0 |
| 1781135820 | 1.5559022 | -0 | -0.20 | 1.5599644 | 1.5743548 | 1.5551937 | 0 |
| 1781049420 | 1.5590238 | -0 | -0.21 | 1.5620985 | 1.5762134 | 1.557704 | 0 |
| 1780963020 | 1.5622348 | -0.01 | -0.35 | 1.5633691 | 1.5767332 | 1.5621953 | 0 |
| 1780876620 | 1.5677133 | 0 | 0.00 | 1.5677133 | 1.5677133 | 1.5677133 | 0 |
| 1780790220 | 1.5677133 | 0 | 0.13 | 1.5677133 | 1.5677133 | 1.565716 | 0 |
| 1780703820 | 1.565716 | -0.01 | -0.40 | 1.585412 | 1.5850004 | 1.5628834 | 0 |
| 1780617420 | 1.5720288 | -0 | -0.00 | 1.5723744 | 1.5878919 | 1.5711217 | 0 |
| 1780531020 | 1.5720696 | -0 | -0.22 | 1.5759707 | 1.5887034 | 1.5714947 | 0 |
| 1780444620 | 1.5755903 | 0 | 0.13 | 1.5729656 | 1.5905195 | 1.5723761 | 0 |
| 1780358220 | 1.5736176 | -0.03 | -1.64 | 1.5897395 | 1.599918 | 1.5726559 | 0 |
| 1780271820 | 1.599918 | 0 | 0.00 | 1.5978571 | 1.599918 | 1.5978571 | 0 |
| 1780185420 | 1.599918 | 0 | 0.13 | 1.599918 | 1.599918 | 1.5978571 | 0 |
| 1780099020 | 1.5978571 | 0.01 | 0.39 | 1.5911198 | 1.5978571 | 1.5911198 | 0 |
| 1780012620 | 1.5916528 | 0.02 | 1.26 | 1.5835623 | 1.5916528 | 1.5777028 | 0 |
| 1779926220 | 1.5718722 | -0.01 | -0.45 | 1.5793968 | 1.5761738 | 1.5701607 | 0 |
| 1779839820 | 1.5789849 | 0 | 0.09 | 1.5777475 | 1.5935188 | 1.5764282 | 0 |
| 1779753420 | 1.5775159 | 0 | 0.15 | 1.576975 | 1.5924586 | 1.5751552 | 0 |
| 1779667020 | 1.5751552 | 0 | 0.00 | 1.5751552 | 1.5751552 | 1.5751552 | 0 |
| 1779580620 | 1.5751552 | 0 | 0.06 | 1.5751552 | 1.5751552 | 1.5742728 | 0 |
| 1779494220 | 1.5742728 | 0 | 0.04 | 1.5734106 | 1.5866301 | 1.5711916 | 0 |
| 1779407820 | 1.5736126 | -0 | -0.06 | 1.5741705 | 1.5900905 | 1.569725 | 0 |
| 1779321420 | 1.5745745 | 0 | 0.30 | 1.5686578 | 1.5899163 | 1.5691868 | 0 |
| 1779235020 | 1.5697988 | -0.01 | -0.46 | 1.5766121 | 1.5838238 | 1.5674322 | 0 |
| 1779148620 | 1.5771002 | 0 | 0.10 | 1.5733683 | 1.5917927 | 1.5733683 | 0 |
| 1779062220 | 1.5755262 | 0 | 0.00 | 1.5755262 | 1.5755262 | 1.5755262 | 0 |
| 1778975820 | 1.5755262 | -0 | -0.04 | 1.5755262 | 1.5761875 | 1.5755262 | 0 |
| 1778889420 | 1.5761875 | -0.01 | -0.39 | 1.5819686 | 1.5794464 | 1.5747108 | 0 |
| 1778803020 | 1.5823783 | -0 | -0.20 | 1.5855041 | 1.5864798 | 1.5815693 | 0 |
| 1778716620 | 1.5855718 | 0 | 0.23 | 1.5818777 | 1.6014776 | 1.5818242 | 0 |
| 1778630220 | 1.5818765 | -0 | -0.00 | 1.5816711 | 1.6077436 | 1.5782534 | 0 |
| 1778543820 | 1.5819436 | -0 | -0.09 | 1.5808737 | 1.5968792 | 1.5807098 | 0 |
| 1778457420 | 1.5833297 | 0 | 0.00 | 1.5833297 | 1.5833297 | 1.5833297 | 0 |
| 1778371020 | 1.5833297 | 0 | 0.00 | 1.5833297 | 1.5833297 | 1.5833297 | 0 |
| 1778284620 | 1.5833297 | 0.01 | 0.33 | 1.5904358 | 1.5833297 | 1.5791287 | 0 |
| 1778198220 | 1.5780861 | -0 | -0.18 | 1.5811485 | 1.5973365 | 1.5771595 | 0 |
| 1778111820 | 1.5809696 | 0 | 0.08 | 1.5800721 | 1.5842634 | 1.5802601 | 0 |
| 1778025420 | 1.5797322 | 0 | 0.25 | 1.5750237 | 1.5915967 | 1.5718532 | 0 |
| 1777939020 | 1.5758322 | -0 | -0.16 | 1.5784465 | 1.5788092 | 1.5745838 | 0 |
| 1777852620 | 1.5783118 | 0 | 0.00 | 1.5783118 | 1.5783118 | 1.5783118 | 0 |
| 1777766220 | 1.5783118 | 0 | 0.00 | 1.5783118 | 1.5783118 | 1.1727874 | 0 |
| 1777679820 | 1.5783118 | 0 | 0.01 | 1.5783118 | 1.5783118 | 1.5782023 | 0 |
| 1777593420 | 1.5782023 | 0.01 | 0.40 | 1.5718013 | 1.5783887 | 1.5708753 | 0 |
| 1777507020 | 1.5719667 | -0.01 | -0.40 | 1.5785147 | 1.5885231 | 1.5698242 | 0 |
| 1777420620 | 1.5782811 | 0 | 0.08 | 1.5773159 | 1.5929597 | 1.5748622 | 0 |
| 1777334220 | 1.5769484 | 0 | 0.25 | 1.5754187 | 1.5814154 | 1.5730176 | 0 |
| 1777247820 | 1.5730176 | -0.01 | -0.88 | 1.5730176 | 1.5730176 | 1.5730176 | 0 |
| 1777161420 | 1.5870394 | 0 | 0.00 | 1.5870394 | 1.5870394 | 1.5870394 | 0 |
| 1777075020 | 1.5870394 | 0.02 | 0.96 | 1.5718745 | 1.5870394 | 1.5706644 | 0 |
| 1776988620 | 1.5719555 | -0.02 | -1.01 | 1.5882603 | 1.5882603 | 1.5712539 | 0 |
| 1776902220 | 1.5880141 | 0.02 | 0.97 | 1.5728743 | 1.5928297 | 1.5726681 | 0 |
| 1776815820 | 1.5727214 | -0 | -0.12 | 1.574773 | 1.5864637 | 1.570587 | 0 |
| 1776729420 | 1.5745536 | -0.02 | -0.98 | 1.5862841 | 1.5980072 | 1.5745536 | 0 |
| 1776642960 | 1.5900773 | 0 | 0.00 | 1.5900773 | 1.5900773 | 1.5900773 | 0 |
| 1776556560 | 1.5900773 | 0 | 0.01 | 1.5900773 | 1.5900773 | 1.5898538 | 0 |
| 1776470220 | 1.5898538 | 0 | 0.11 | 1.5933185 | 1.594037 | 1.58813 | 0 |
| 1776383820 | 1.58813 | -0 | -0.27 | 1.5935794 | 1.597654 | 1.5851332 | 0 |
| 1776297420 | 1.5923537 | 0.02 | 1.56 | 1.5673506 | 1.593023 | 1.5682281 | 0 |
| 1776211020 | 1.5679047 | 0 | 0.17 | 1.5644895 | 1.5692976 | 1.5623052 | 0 |
| 1776124620 | 1.5651823 | 0 | 0.22 | 1.5595419 | 1.5658529 | 1.5592845 | 0 |
| 1776038220 | 1.5617611 | -0 | -0.06 | 1.5617611 | 1.5617611 | 1.5617611 | 0 |
| 1775951820 | 1.5626457 | 0 | 0.00 | 1.5626457 | 1.5626457 | 1.5626457 | 0 |
| 1775865420 | 1.5626457 | -0 | -0.06 | 1.5761366 | 1.5647331 | 1.5614364 | 0 |
| 1775779020 | 1.5635504 | 0 | 0.24 | 1.5590016 | 1.5937661 | 1.5586914 | 0 |
| 1775692620 | 1.5597324 | -0.01 | -0.34 | 1.5649516 | 1.5636627 | 1.5590434 | 0 |
| 1775606220 | 1.5650978 | 0 | 0.02 | 1.5479111 | 1.57224 | 1.5476896 | 0 |
| 1775519820 | 1.5647092 | 0.01 | 0.87 | 1.5537809 | 1.5647092 | 1.5537809 | 0 |
| 1775433420 | 1.5512341 | -0 | -0.31 | 1.5560233 | 1.5560233 | 1.5512341 | 0 |
| 1775347020 | 1.5560233 | -0 | -0.12 | 1.5560233 | 1.5560233 | 1.5560233 | 0 |
| 1775260620 | 1.5579616 | -0 | -0.08 | 1.5579616 | 1.5579616 | 1.5579616 | 0 |
| 1775174220 | 1.5591815 | -0 | -0.16 | 1.5622778 | 1.5622778 | 1.5591815 | 0 |
| 1775087820 | 1.5617141 | 0 | 0.13 | 1.5630636 | 1.564526 | 1.5615903 | 0 |
| 1775001420 | 1.5597049 | 0.02 | 1.48 | 1.5362134 | 1.5597049 | 1.5368112 | 0 |
| 1774915020 | 1.5370137 | -0.02 | -1.22 | 1.5474025 | 1.5520518 | 1.5363886 | 0 |
| 1774828620 | 1.5560255 | 0 | 0.00 | 1.5560255 | 1.5560255 | 1.5560255 | 0 |
| 1774742220 | 1.5560255 | 0 | 0.18 | 1.5560255 | 1.5560255 | 1.5532866 | 0 |
| 1774655820 | 1.5532866 | -0 | -0.18 | 1.5548858 | 1.5555969 | 1.5489516 | 0 |
| 1774569420 | 1.5560596 | 0.01 | 0.60 | 1.5466475 | 1.5564771 | 1.5466827 | 0 |
| 1774483020 | 1.546705 | -0.01 | -0.38 | 1.5525279 | 1.5646922 | 1.5461478 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
