Australian Dollar vs United Arab Emirates Dirham【AUDAED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0624122	-2.40516902355	2.5949195	2.5980855	2.5284044	FX
4	-0.1005761	-3.81970810343	2.6330834	2.64691	2.5284044	FX
12	-0.0078233	-0.307963853209	2.5403306	2.6711031	2.5204342	FX
26	0.0700199	2.84346226503	2.4624874	2.6711031	2.447933	FX
52	0.1532293	6.44015957782	2.379278	2.6711031	2.3394352	FX
156	0.085721	3.50341180184	2.4467863	2.6711031	0.0271784	FX
260	-0.2492926	-8.96155758723	2.7817999	2.8104572	0.0271784	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782259020	2.538325	-0.03	-1.23	2.5664726	2.5618692	2.5369722
1782172620	2.5699377	-0	-0.13	2.5731033	2.5751222	2.5687894
1782086220	2.5732105	-0.01	-0.27	2.5732105	2.5814721	2.5732105
1781999820	2.5800513	0	0.00	2.5800513	2.5800513	2.5800513
1781913420	2.5800513	0	0.16	2.5749823	2.5800513	2.5674418
1781827020	2.5759578	-0	-0.07	2.5801039	2.5857155	2.5715185
1781740620	2.577733	-0.02	-0.69	2.5949195	2.5980855	2.5697942
1781654220	2.5957393	-0	-0.07	2.5960511	2.5993556	2.5889122
1781567820	2.5974374	0.01	0.46	2.5886331	2.6025744	2.5886331
1781481420	2.5856003	0	0.02	2.5856003	2.5856003	2.5856003
1781395020	2.5851283	-0	-0.02	2.587061	2.587061	2.5851283
1781308620	2.5856003	-0	-0.13	2.5863711	2.5927585	2.5787382
1781222220	2.5890606	0.02	0.76	2.568918	2.5897524	2.5641134
1781135820	2.5695724	-0.01	-0.29	2.5808671	2.5834379	2.5666552
1781049420	2.5769483	-0.01	-0.36	2.58496	2.5943188	2.5748592
1780963020	2.5863195	-0.02	-0.59	2.5882532	2.6017069	2.5846285
1780876620	2.6017069	-0	-0.17	2.6074794	2.6074794	2.6017069
1780790220	2.6060439	0	0.00	2.6060439	2.6060439	2.6060439
1780703820	2.6060439	-0.01	-0.53	2.6167014	2.622996	2.5855741
1780617420	2.619841	0	0.05	2.6197916	2.6237796	2.616185
1780531020	2.6184275	-0.02	-0.60	2.6350913	2.6341728	2.6174422
1780444620	2.6342737	0	0.12	2.6297871	2.6388837	2.628241
1780358220	2.6310588	-0.02	-0.60	2.6393935	2.64691	2.6208426
1780271820	2.64691	0	0.00	2.6457677	2.64691	2.6457677
1780185420	2.64691	0	0.04	2.64691	2.64691	2.6457677
1780099020	2.6457677	0.02	0.58	2.6309059	2.6457677	2.6263992
1780012620	2.6304369	1.02	63.56	2.6187648	2.6319122	2.6076806
1779926220	1.608225	-1.03	-38.95	2.6330834	2.6304002	1.608225
1779839820	2.6343975	0	0.04	2.6324915	2.6343975	2.628266
1779753420	2.6334304	-0	-0.00	2.6332983	2.6362837	2.6274951
1779667020	2.6334583	0.02	0.59	2.6228125	2.6334583	2.6180265
1779580620	2.6180265	-0.01	-0.37	2.619475	2.6281027	2.6180265
1779494220	2.6277798	0	0.08	2.6233067	2.6295226	2.60978
1779407820	2.6256049	-0	-0.01	2.6247809	2.6321661	2.6113214
1779321420	2.6258134	0.01	0.57	2.6067462	2.6310475	2.607788
1779235020	2.6109852	-0.02	-0.89	2.6326053	2.6233329	2.6013715
1779148620	2.6344954	0.01	0.53	2.6191236	2.6367064	2.6191236
1779062220	2.6206065	-0	-0.16	2.623339	2.623339	2.6206065
1778975820	2.6247922	0	0.00	2.6247922	2.6247922	2.6247922
1778889420	2.6247922	-0.03	-0.99	2.6497614	2.641514	2.6232177
1778803020	2.6510139	-0.01	-0.47	2.6644418	2.6665427	2.6503841
1778716620	2.6635673	0.01	0.20	2.6582255	2.6685898	2.6568145
1778630220	2.6583574	-0	-0.14	2.6598194	2.6596952	2.6489245
1778543820	2.6620064	-0	-0.11	2.6545472	2.6658537	2.6545472
1778457420	2.6650473	-0	-0.02	2.6650473	2.665703	2.6650473
1778370960	2.665703	0	0.05	2.6650473	2.665703	2.6643919
1778284620	2.6643919	0.02	0.65	2.6470543	2.6643919	2.6495137
1778198220	2.6472973	-0.01	-0.39	2.6582524	2.6676914	2.6457675
1778111820	2.6575916	0.01	0.44	2.6472877	2.6711031	2.6550001
1778025420	2.6460179	0.01	0.52	2.6332991	2.6460179	2.621328
1777939020	2.6324533	-0.01	-0.44	2.6456648	2.6473713	2.6286963
1777852620	2.6439877	0	0.13	2.6439877	2.6439877	2.6439877
1777766220	2.6405291	0	0.00	2.6405291	2.6405291	2.6405291
1777679820	2.6405291	-0	-0.13	2.6405291	2.6440607	2.6405291
1777593420	2.6440607	0.03	1.02	2.617369	2.6446559	2.6121191
1777507020	2.6174312	-0.02	-0.81	2.6395976	2.6311569	2.6081688
1777420620	2.6387798	-0	-0.07	2.6408093	2.6390537	2.6264821
1777334220	2.6406113	0.02	0.78	2.6322834	2.6431684	2.6201998
1777247820	2.6201998	-0	-0.12	2.6201998	2.6201998	2.6201998
1777161420	2.6232617	0	0.00	2.6232617	2.6232617	2.6232617
1777075020	2.6232617	0	0.16	2.6194966	2.6273635	2.6146862
1776988620	2.6190802	-0.01	-0.37	2.6233282	2.6303835	2.6134943
1776902220	2.6289044	0	0.06	2.6286831	2.6349471	2.6245124
1776815820	2.6273551	-0.01	-0.30	2.6347301	2.6371279	2.6201314
1776729420	2.6352902	0	0.08	2.6349006	2.6367622	2.6233443
1776642960	2.6332907	0	0.00	2.6332907	2.6332907	2.6332907
1776556560	2.6332907	-0.01	-0.32	2.639549	2.6417737	2.6332907
1776470220	2.6417737	0.01	0.48	2.6340766	2.6506068	2.6309641
1776383820	2.6290651	-0.01	-0.22	2.6340766	2.6420689	2.6273033
1776297420	2.6349674	0.02	0.66	2.6173791	2.6349674	2.6190807
1776211020	2.6176919	0.01	0.42	2.6049153	2.6242519	2.5999319
1776124620	2.6066655	0.01	0.45	2.5852614	2.6079922	2.583314
1776038220	2.5950642	-0	-0.05	2.5903752	2.6003137	2.5903752
1775951820	2.5962407	0	0.00	2.5962407	2.5962407	2.5962407
1775865420	2.5962407	-0	-0.12	2.5968824	2.6042296	2.5919078
1775779020	2.5993214	0.01	0.51	2.5847641	2.6046207	2.5797609
1775692620	2.5862407	-0.01	-0.43	2.601162	2.6004961	2.581831
1775606220	2.5974796	0.06	2.45	2.5377297	2.5974796	2.5353873
1775519820	2.5353873	0	0.06	2.5383106	2.5399688	2.5353873
1775433420	2.5337881	-0	-0.06	2.5353873	2.5353873	2.5337881
1775347020	2.5353873	-0	-0.14	2.5353873	2.5353873	2.5353873
1775260620	2.5389417	0	0.14	2.5337234	2.5389417	2.5389417
1775174220	2.5353873	-0.01	-0.28	2.5431073	2.5394926	2.5204342
1775087820	2.5424214	0	0.19	2.5403306	2.5553974	2.5347664
1775001420	2.5375746	0.02	0.96	2.5104994	2.5375746	2.5134423
1774915020	2.5135635	-0.02	-0.73	2.5169989	2.5239914	2.5108126
1774828620	2.5320738	0	0.00	2.5320738	2.5320738	2.5320738
1774742220	2.5320738	0	0.00	2.5320738	2.5320738	2.5320738
1774655820	2.5320738	0	0.05	2.5298517	2.538009	2.5216371
1774569420	2.5307556	-0.02	-0.75	2.5497347	2.5541557	2.5252772
1774483020	2.5498974	-0.02	-0.80	2.5681648	2.5665817	2.5498974
1774396620	2.5705686	-0	-0.16	2.5690513	2.5753153	2.5501816