Australian Dollar vs United Arab Emirates Dirham【AUDAED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0041095	0.156925127449	2.6187648	2.64691	2.6076806	FX
4	-0.0353781	-1.33087813633	2.6582524	2.6685898	2.6013716	FX
12	0.005005	0.191186015283	2.6178693	2.6711031	2.5108126	FX
26	0.196084	8.07997295852	2.4267903	2.6711031	2.4239222	FX
52	0.2491741	10.4972860515	2.3737002	2.6711031	2.3394352	FX
156	0.1968056	8.11211982579	2.4260687	2.6711031	0.0271784	FX
260	-0.1891983	-6.72807309456	2.8120726	2.8550558	0.0271784	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780531020	2.6184275	-0.02	-0.60	2.6350913	2.6341728	2.6174422
1780444620	2.6342737	0	0.12	2.6297871	2.6388837	2.628241
1780358220	2.6310588	-0.02	-0.60	2.6393935	2.64691	2.6208426
1780271820	2.64691	0	0.00	2.6457677	2.64691	2.6457677
1780185420	2.64691	0	0.04	2.64691	2.64691	2.6457677
1780099020	2.6457677	0.02	0.58	2.6309059	2.6457677	2.6263992
1780012620	2.6304369	1.02	63.56	2.6187648	2.6319122	2.6076806
1779926220	1.608225	-1.03	-38.95	2.6330834	2.6304002	1.608225
1779839820	2.6343975	0	0.04	2.6324915	2.6343975	2.628266
1779753420	2.6334304	-0	-0.00	2.6332983	2.6362837	2.6274951
1779667020	2.6334583	0.02	0.59	2.6228125	2.6334583	2.6180265
1779580620	2.6180265	-0.01	-0.37	2.619475	2.6281027	2.6180265
1779494220	2.6277798	0	0.08	2.6233067	2.6295226	2.60978
1779407820	2.6256049	-0	-0.01	2.6247809	2.6321661	2.6113214
1779321420	2.6258134	0.01	0.57	2.6067462	2.6310475	2.607788
1779235020	2.6109852	-0.02	-0.89	2.6326053	2.6233329	2.6013715
1779148620	2.6344954	0.01	0.53	2.6191236	2.6367064	2.6191236
1779062220	2.6206065	-0	-0.16	2.623339	2.623339	2.6206065
1778975820	2.6247922	0	0.00	2.6247922	2.6247922	2.6247922
1778889420	2.6247922	-0.03	-0.99	2.6497614	2.641514	2.6232177
1778803020	2.6510139	-0.01	-0.47	2.6644418	2.6665427	2.6503841
1778716620	2.6635673	0.01	0.20	2.6582255	2.6685898	2.6568145
1778630220	2.6583574	-0	-0.14	2.6598194	2.6596952	2.6489245
1778543820	2.6620064	-0	-0.11	2.6545472	2.6658537	2.6545472
1778457420	2.6650473	-0	-0.02	2.6650473	2.665703	2.6650473
1778370960	2.665703	0	0.05	2.6650473	2.665703	2.6643919
1778284620	2.6643919	0.02	0.65	2.6470543	2.6643919	2.6495137
1778198220	2.6472973	-0.01	-0.39	2.6582524	2.6676914	2.6457675
1778111820	2.6575916	0.01	0.44	2.6472877	2.6711031	2.6550001
1778025420	2.6460179	0.01	0.52	2.6332991	2.6460179	2.621328
1777939020	2.6324533	-0.01	-0.44	2.6456648	2.6473713	2.6286963
1777852620	2.6439877	0	0.13	2.6439877	2.6439877	2.6439877
1777766220	2.6405291	0	0.00	2.6405291	2.6405291	2.6405291
1777679820	2.6405291	-0	-0.13	2.6405291	2.6440607	2.6405291
1777593420	2.6440607	0.03	1.02	2.617369	2.6446559	2.6121191
1777507020	2.6174312	-0.02	-0.81	2.6395976	2.6311569	2.6081688
1777420620	2.6387798	-0	-0.07	2.6408093	2.6390537	2.6264821
1777334220	2.6406113	0.02	0.78	2.6322834	2.6431684	2.6201998
1777247820	2.6201998	-0	-0.12	2.6201998	2.6201998	2.6201998
1777161420	2.6232617	0	0.00	2.6232617	2.6232617	2.6232617
1777075020	2.6232617	0	0.16	2.6194966	2.6273635	2.6146862
1776988620	2.6190802	-0.01	-0.37	2.6233282	2.6303835	2.6134943
1776902220	2.6289044	0	0.06	2.6286831	2.6349471	2.6245124
1776815820	2.6273551	-0.01	-0.30	2.6347301	2.6371279	2.6201314
1776729420	2.6352902	0	0.08	2.6349006	2.6367622	2.6233443
1776642960	2.6332907	0	0.00	2.6332907	2.6332907	2.6332907
1776556560	2.6332907	-0.01	-0.32	2.639549	2.6417737	2.6332907
1776470220	2.6417737	0.01	0.48	2.6340766	2.6506068	2.6309641
1776383820	2.6290651	-0.01	-0.22	2.6340766	2.6420689	2.6273033
1776297420	2.6349674	0.02	0.66	2.6173791	2.6349674	2.6190807
1776211020	2.6176919	0.01	0.42	2.6049153	2.6242519	2.5999319
1776124620	2.6066655	0.01	0.45	2.5852614	2.6079922	2.583314
1776038220	2.5950642	-0	-0.05	2.5903752	2.6003137	2.5903752
1775951820	2.5962407	0	0.00	2.5962407	2.5962407	2.5962407
1775865420	2.5962407	-0	-0.12	2.5968824	2.6042296	2.5919078
1775779020	2.5993214	0.01	0.51	2.5847641	2.6046207	2.5797609
1775692620	2.5862407	-0.01	-0.43	2.601162	2.6004961	2.581831
1775606220	2.5974796	0.06	2.45	2.5377297	2.5974796	2.5353873
1775519820	2.5353873	0	0.06	2.5383106	2.5399688	2.5353873
1775433420	2.5337881	-0	-0.06	2.5353873	2.5353873	2.5337881
1775347020	2.5353873	-0	-0.14	2.5353873	2.5353873	2.5353873
1775260620	2.5389417	0	0.14	2.5337234	2.5389417	2.5389417
1775174220	2.5353873	-0.01	-0.28	2.5431073	2.5394926	2.5204342
1775087820	2.5424214	0	0.19	2.5403306	2.5553974	2.5347664
1775001420	2.5375746	0.02	0.96	2.5104994	2.5375746	2.5134423
1774915020	2.5135635	-0.02	-0.73	2.5169989	2.5239914	2.5108126
1774828620	2.5320738	0	0.00	2.5320738	2.5320738	2.5320738
1774742220	2.5320738	0	0.00	2.5320738	2.5320738	2.5320738
1774655820	2.5320738	0	0.05	2.5298517	2.538009	2.5216371
1774569420	2.5307556	-0.02	-0.75	2.5497347	2.5541557	2.5252772
1774483020	2.5498974	-0.02	-0.80	2.5681648	2.5665817	2.5498974
1774396620	2.5705686	-0	-0.16	2.5690513	2.5753153	2.5501816
1774310220	2.5745646	-0.03	-0.98	2.5730215	2.5927881	2.5415779
1774223820	2.6001101	0	0.00	2.6001101	2.6001101	2.6001101
1774137420	2.6001101	0.04	1.53	2.5825738	2.6001101	2.5608378
1774051020	2.5608378	-0.04	-1.54	2.5989612	2.6053524	2.5608378
1773964620	2.600857	0.02	0.77	2.5852081	2.6103534	2.5729624
1773878220	2.581007	-0.03	-1.14	2.6112617	2.6154287	2.5780452
1773791820	2.6108064	0.01	0.57	2.5944387	2.6140001	2.5921036
1773705420	2.5959064	0.01	0.26	2.5807518	2.5987385	2.574236
1773619020	2.5891825	0.02	0.91	2.5891825	2.5891825	2.5891825
1773532620	2.5658891	0	0.00	2.5658891	2.5658891	2.5658891
1773446220	2.5658891	-0.03	-1.28	2.5976847	2.5949285	2.5637905
1773359820	2.5992657	-0.02	-0.68	2.6178693	2.6240672	2.5974959
1773273420	2.6170798	0	0.12	2.6171732	2.6366105	2.6170798
1773187020	2.6139467	0.02	0.73	2.5948083	2.6319572	2.5919352
1773100620	2.5948928	0.03	1.03	2.5709615	2.6005719	2.5656365
1773014220	2.5683962	0	0.00	2.5683962	2.5683962	2.5683962
1772927760	2.5683962	-0.02	-0.91	2.5900458	2.5900458	2.5683962
1772841420	2.5920837	0.02	0.66	2.5755553	2.5932111	2.563644
1772755020	2.5751933	-0.02	-0.90	2.5992762	2.5948948	2.5627281
1772668620	2.5984869	0.01	0.51	2.5802779	2.6012461	2.5680417