Goatseus MaximusGOAT

US$ 0.01366

0.00004

(

0.29%

)

公式リンク

ウェブサイト

情報

ランク 1248

solana

カテゴリー:

入札

US$ 0.01371

取引所

KRAKEN

要求

US$ 0.01374

最終取引時間

12:46:28

取引量 (24 時間)

$ 2,377

最終取引サイズ

523.13

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01366

完全希薄化時価総額

US$ 13,659,716

開始日

日数範囲 0.01335-0.01384

52 週間範囲 0.01171-0.15798

流通量"供給 999,979,185 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	553656.068346	0.011768	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783918800	EUR	€ 6,515.00	GOAT/EUR	/crypto/Goatseus-Maximus-GOAT	1	/crypto/Goatseus-Maximus-GOAT	44.2983549286	8 時間s 前
Kraken	382890.82204	0.01345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	USD	US$ 5,149.00	GOAT/USD	/crypto/Goatseus-Maximus-GOAT	2	/crypto/Goatseus-Maximus-GOAT	30.6353248946	8 時間s 前
Crypto.com	168760	0.013465	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	USD	US$ 2,272.00	GOAT/USD	/crypto/Goatseus-Maximus-GOAT	3	/crypto/Goatseus-Maximus-GOAT	13.5025890714	8 時間s 前
Kraken	53948.68406	0.01181	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	EUR	€ 637.00	GOAT/EUR	/crypto/Goatseus-Maximus-GOAT	4	/crypto/Goatseus-Maximus-GOAT	4.31646664971	8 時間s 前
Gate	47991.66	0.013455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783918800	USDT	$ 645.00	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	5	/crypto/Goatseus-Maximus-GOAT	3.83984157285	8 時間s 前
KuCoin	42584.1	0.01349	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783918800	USDT	$ 574.00	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	6	/crypto/Goatseus-Maximus-GOAT	3.40717944581	8 時間s 前
EXMO	3.04255956	0.011	/cdn/crypto/logos/capi/exchanges/EXMO.png		USDT	$ 0.00000000	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	7	/crypto/Goatseus-Maximus-GOAT	0.000243437019815	-
HitBTC	0	0.01346	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	USDT	$ 0.00000000	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	8	/crypto/Goatseus-Maximus-GOAT	0	8 時間s 前
Crypto.com	0	0.013475	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	USDT	$ 0.00000000	GOAT/USDT	/crypto/Goatseus-Maximus-GOAT	9	/crypto/Goatseus-Maximus-GOAT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01544	-0.00178	-11.5284974093	0.01323	0.01612	2505935.70679	CX
4	0.01397	-0.00031	-2.21904080172	0.01171	0.01612	1421272.75629	CX
12	0.01617	-0.00251	-15.5225726654	0.01171	0.02529	1277652.81828	CX
26	0.03808	-0.02442	-64.1281512605	0.01171	0.04234	763639.442117	CX
52	0.12462	-0.11096	-89.0386775798	0.01171	0.15798	668799.270786	CX
156	0	0	0	0	0.15798	240372.4186	CX
260	0.00032912	0.01333088	4050.46183763	0.00017609	0.15798	144761.684954	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783900200	0.01362	-9.0E-5	-0.66	0.01367	0.01403	0.01356	892534
1783813800	0.01371	-0.0002	-1.44	0.01391	0.0141	0.0137	828193
1783727400	0.01391	0.00044	3.27	0.01347	0.01403	0.01347	3663834
1783641000	0.01347	4.0E-5	0.30	0.01343	0.01364	0.01323	735258
1783554600	0.01343	-0.00055	-3.93	0.01412	0.01427	0.01323	1329930
1783468200	0.01398	-0.00066	-4.51	0.01465	0.01514	0.01398	1611217
1783381800	0.01464	-0.00091	-5.85	0.01544	0.01612	0.01441	8480580
1783295400	0.01555	0.00132	9.28	0.01421	0.01561	0.0136	2032752
1783209000	0.01423	-0.00017	-1.18	0.01465	0.01474	0.01413	2185847
1783122600	0.0144	0.00091	6.75	0.01349	0.01477	0.01342	1558815
1783036200	0.01349	7.0E-5	0.52	0.0134	0.01378	0.01324	1024950
1782949800	0.01342	0.00084	6.68	0.01258	0.0141	0.01233	1080698
1782863400	0.01258	-0.00049	-3.75	0.01307	0.01312	0.01237	242197
1782777000	0.01307	0.00023	1.79	0.01284	0.01336	0.01279	806067
1782690600	0.01284	0.00016	1.26	0.01268	0.01373	0.01268	1544003
1782604200	0.01268	-0.00039	-2.98	0.01305	0.01383	0.01264	4294248
1782517800	0.01307	0.00089	7.31	0.01218	0.01414	0.01197	1651279
1782431400	0.01218	-0.0003	-2.40	0.01248	0.01251	0.01171	297023
1782345000	0.01248	-0.00028	-2.19	0.01276	0.01305	0.01177	1683225
1782258600	0.01276	-0.00056	-4.20	0.01332	0.01355	0.01261	384379
1782172200	0.01332	-0.00028	-2.06	0.0136	0.01396	0.01332	76467
1782085800	0.0136	0.00022	1.64	0.01338	0.01425	0.01338	416949
1781999400	0.01338	0.00025	1.90	0.01314	0.01355	0.01305	253041
1781913000	0.01313	-0.00025	-1.87	0.01338	0.0134	0.01311	179833
1781826600	0.01338	-0.0005	-3.60	0.01388	0.01393	0.0131	485442
1781740200	0.01388	-0.00012	-0.86	0.01394	0.01425	0.01369	411416
1781653800	0.014	-0.00021	-1.48	0.01421	0.01434	0.01368	640906
1781567400	0.01421	0.00024	1.72	0.01397	0.01426	0.01397	1004543
1781481000	0.01397	0.00034	2.49	0.01363	0.01397	0.01324	3978949
1781394600	0.01363	0.00041	3.10	0.01329	0.01397	0.01314	1646308
1781308200	0.01322	-1.0E-5	-0.08	0.01325	0.01351	0.01308	1199628
1781221800	0.01323	0.0007	5.59	0.01269	0.01341	0.01269	2703111
1781135400	0.01253	-0.00029	-2.26	0.01282	0.01332	0.01234	2428448
1781049000	0.01282	-0.00076	-5.60	0.01358	0.01358	0.0126	2866294
1780962600	0.01358	0.0001	0.74	0.01348	0.01426	0.01327	1865389
1780876200	0.01348	0.00072	5.64	0.01282	0.0136	0.01282	1297069
1780789800	0.01276	-0.00027	-2.07	0.01316	0.0135	0.01224	4964547
1780703400	0.01303	-0.0013	-9.07	0.01433	0.01434	0.01265	3429101
1780617000	0.01433	-0.00107	-6.95	0.0154	0.01549	0.01389	3967687
1780530600	0.0154	0.00053	3.56	0.01506	0.01889	0.01498	8665344
1780444200	0.01487	-0.0017	-10.26	0.01657	0.01795	0.01463	1981162
1780357800	0.01657	0.0004	2.47	0.01626	0.01663	0.01591	255035
1780271400	0.01617	0.0002	1.25	0.01597	0.01634	0.01576	173437
1780185000	0.01597	3.0E-5	0.19	0.01594	0.01648	0.01582	284798
1780098600	0.01594	-3.0E-5	-0.19	0.01597	0.01668	0.01556	1082658
1780012200	0.01597	-0.00083	-4.94	0.0168	0.0168	0.01548	952883
1779925800	0.0168	8.0E-5	0.48	0.01671	0.01702	0.01638	340228
1779839400	0.01672	-0.00052	-3.02	0.01724	0.01734	0.01663	1196874
1779753000	0.01724	0.00043	2.56	0.01681	0.01782	0.01681	549685
1779666600	0.01681	-0.00071	-4.05	0.01752	0.01752	0.01649	659061
1779580200	0.01752	0.00073	4.35	0.01694	0.0177	0.01621	1259096
1779493800	0.01679	-0.00143	-7.85	0.0183	0.01835	0.01678	1850004
1779407400	0.01822	-1.0E-5	-0.05	0.01822	0.01847	0.01818	138352
1779321000	0.01823	-0.00012	-0.65	0.01835	0.01864	0.01783	97768
1779234600	0.01835	0	0.00	0.01835	0.01835	0.01835	0
1779148200	0.01835	-0.0014	-7.09	0.02005	0.02005	0.01765	350121
1779061800	0.01975	-6.0E-5	-0.30	0.01975	0.02017	0.01933	230473
1778975400	0.01981	-0.00047	-2.32	0.02028	0.02108	0.01925	167710
1778889000	0.02028	-0.00222	-9.87	0.02256	0.02529	0.01987	1979901
1778802600	0.0225	0.00207	10.13	0.02043	0.02379	0.01913	854747
1778716200	0.02043	-0.00057	-2.71	0.02102	0.02354	0.02031	1935625
1778629800	0.021	7.0E-5	0.33	0.02104	0.02205	0.02055	228511
1778543400	0.02093	-0.00046	-2.15	0.02139	0.02273	0.02071	1064676
1778457000	0.02139	0.00039	1.86	0.02121	0.02184	0.02054	801285
1778370600	0.021	0.00086	4.27	0.02014	0.02162	0.02014	966185
1778284200	0.02014	0.00132	7.01	0.01876	0.02146	0.01856	927888
1778197800	0.01882	-9.0E-5	-0.48	0.01891	0.01976	0.01845	646507
1778111400	0.01891	8.0E-5	0.42	0.01883	0.01972	0.01859	599780
1778025000	0.01883	-0.00054	-2.79	0.01958	0.01971	0.01875	170290
1777938600	0.01937	0.00061	3.25	0.01876	0.01997	0.01844	449967
1777852200	0.01876	-3.0E-5	-0.16	0.01879	0.01983	0.01813	1327235
1777765800	0.01879	0.0013	7.43	0.01749	0.01942	0.01743	180310
1777679400	0.01749	0.00106	6.45	0.01643	0.01789	0.01643	576989
1777593000	0.01643	-0.00049	-2.90	0.01692	0.01713	0.01638	892983
1777506600	0.01692	-0.00064	-3.64	0.01756	0.01833	0.01642	652207
1777420200	0.01756	0.00116	7.07	0.0164	0.01808	0.0164	582970
1777333800	0.0164	-0.00033	-1.97	0.01673	0.01712	0.0162	233249
1777247400	0.01673	0.00041	2.51	0.01632	0.01681	0.01631	302502
1777161000	0.01632	-0.00067	-3.94	0.01699	0.01716	0.01627	228990
1777074600	0.01699	6.0E-5	0.35	0.01693	0.01752	0.0169	201574
1776988200	0.01693	-0.00027	-1.57	0.0172	0.0172	0.01659	262940
1776901800	0.0172	0.00088	5.39	0.01632	0.01836	0.01632	440791
1776815400	0.01632	-0.00024	-1.45	0.01656	0.01657	0.01621	32684
1776729000	0.01656	0.00039	2.41	0.01617	0.01686	0.01612	405172
1776642600	0.01617	-0.00062	-3.69	0.01679	0.01709	0.01617	102377
1776556200	0.01679	-0.00121	-6.72	0.018	0.0183	0.01659	207315
1776469800	0.018	-0.00041	-2.23	0.01841	0.02081	0.01769	1112569
1776383400	0.01841	0.00236	14.70	0.01595	0.01941	0.01595	552899
1776297000	0.01605	0.00143	9.78	0.01462	0.01647	0.01462	650931
1776210600	0.01462	-0.00079	-5.13	0.01548	0.01558	0.01453	211420
1776124200	0.01541	0.00017	1.12	0.01524	0.01551	0.01399	1383310
1776037800	0.01524	-0.00249	-14.04	0.01773	0.01773	0.01524	464994
1775951400	0.01773	0.00033	1.90	0.0174	0.01817	0.0172	113343