Argentine Peso vs Colombian Peso【ARSCOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780703820	2.4790491	0	0.06	2.4849298	2.4847907	2.4790491
1780617420	2.4775502	-0.03	-1.21	2.4775502	2.5077743	2.4775502
1780531020	2.5077743	-0.08	-3.15	2.5077743	2.5077743	2.4899765
1780444620	2.5894551	-0.03	-1.15	2.5894551	2.5894551	2.5894551
1780358220	2.6196387	0.04	1.44	2.6196387	2.6196387	2.5824775
1780271820	2.5824775	0	0.00	2.5824775	2.5824775	2.5824775
1780185420	2.5824775	0	0.00	2.5824775	2.5824775	2.5824775
1780099020	2.5824775	0.02	0.62	2.5627431	2.5824775	2.5627431
1780012620	2.5666323	-0.03	-1.34	2.6024635	2.6024635	2.5666323
1779926220	2.6014167	0	0.13	2.5814784	2.6014167	2.5814784
1779839820	2.5979562	-0.03	-1.20	2.5979562	2.6294714	2.5979562
1779753420	2.6294714	0.01	0.43	2.6294714	2.6294714	2.6181554
1779667020	2.6181554	0	0.00	2.6181554	2.6181554	2.6181554
1779580620	2.6181554	-0.03	-1.25	2.6181554	2.651357	2.6181554
1779494220	2.651357	-0.01	-0.26	2.651357	2.6582001	2.651357
1779407820	2.6582001	-0.04	-1.55	2.6582001	2.7000908	2.6582001
1779321420	2.7000908	-0.02	-0.82	2.7000908	2.7224897	2.7000908
1779235020	2.7224897	-0	-0.05	2.7224897	2.7237523	2.7224897
1779148620	2.7237523	0	0.13	2.7237523	2.7237523	2.7202095
1779062220	2.7202095	0	0.04	2.7202095	2.7202095	2.7202095
1778975820	2.7190122	0	0.00	2.7190122	2.7190122	2.7190122
1778889420	2.7190122	0.01	0.29	2.7190122	2.7190122	2.711102
1778803020	2.711102	-0.02	-0.59	2.711102	2.7273223	2.711102
1778716620	2.7273223	0.02	0.66	2.7097685	2.7273223	2.7097685
1778630220	2.70948	0.04	1.45	2.6930002	2.70948	2.670791
1778543820	2.670791	-0.01	-0.26	2.670791	2.6778605	2.670791
1778457420	2.6778605	0	0.00	2.6778605	2.6778605	2.6778605
1778370960	2.6778605	0	0.00	2.6778605	2.6778605	2.6647118
1778284620	2.6777525	0.01	0.55	2.6676396	2.6777525	2.6676396
1778198220	2.6631204	0.01	0.19	2.6742366	2.6742366	2.6581163
1778111820	2.6581163	-0.02	-0.64	2.6700761	2.6700761	2.6581163
1778025420	2.6753513	0.06	2.49	2.6594742	2.6753513	2.6104771
1777939020	2.6104771	0	0.19	2.6104771	2.6104771	2.6055094
1777852620	2.6055094	0	0.00	2.6055094	2.6055094	2.6055094
1777766220	2.6055094	0	0.00	2.6055094	2.6055094	2.6055094
1777679820	2.6055094	0	0.00	2.6055094	2.6055094	2.6055094
1777593420	2.6055094	0.04	1.61	2.6055094	2.6055094	2.5641469
1777507020	2.5641469	-0.01	-0.22	2.5641469	2.5698903	2.5641469
1777420620	2.5698903	0.05	2.12	2.5169654	2.5698903	2.5169654
1777334220	2.5164823	-0.04	-1.55	2.5445298	2.5561203	2.5158598
1777247820	2.5561203	0	0.02	2.5561203	2.5561203	2.5561203
1777161420	2.5555198	0	0.00	2.5555198	2.5555198	2.5555198
1777075020	2.5555198	-0.03	-1.00	2.5555198	2.5813769	2.5555198
1776988620	2.5813769	-0.02	-0.86	2.6043512	2.6043512	2.5813769
1776902220	2.6038402	0.01	0.46	2.6000631	2.6038402	2.5918358
1776815820	2.5918358	-0.05	-1.87	2.6163456	2.6163456	2.5918358
1776729420	2.6413457	-0.02	-0.65	2.6587413	2.6587413	2.6413457
1776642960	2.6587413	0	0.00	2.6587413	2.6587413	2.6587413
1776556560	2.6587413	0.02	0.72	2.6388143	2.6587413	2.6388143
1776470220	2.6397642	-0.03	-1.13	2.6326771	2.6699911	2.6397642
1776383820	2.6699911	0.05	1.72	2.6326771	2.6699911	2.6326771
1776297420	2.6248029	-0.02	-0.87	2.6280332	2.6280332	2.6248029
1776211020	2.6477234	-0.02	-0.57	2.6477234	2.6628856	2.6477234
1776124620	2.6628856	0.03	1.05	2.6620067	2.6628856	2.635293
1776038220	2.635293	0	0.04	2.635293	2.635293	2.635293
1775951820	2.6343654	0	0.00	2.6343654	2.6343654	2.6343654
1775865420	2.6343654	0.01	0.53	2.6343654	2.6343654	2.6203564
1775779020	2.6203564	-0.02	-0.71	2.6236679	2.6390061	2.6203564
1775692620	2.6390061	-0.01	-0.24	2.618629	2.6390061	2.618629
1775606220	2.6454696	0.02	0.71	2.6454696	2.6454696	2.626918
1775519820	2.626918	0	0.00	2.626918	2.626918	2.626918
1775433420	2.626918	0	0.00	2.626918	2.626918	2.626918
1775347020	2.626918	0	0.00	2.626918	2.626918	2.626918
1775260620	2.626918	0	0.13	2.626918	2.626918	2.626918
1775174220	2.6234509	-0.03	-1.29	2.6414093	2.6414093	2.6234509
1775087820	2.6576844	0.03	1.22	2.6576844	2.6576844	2.6257354
1775001420	2.6257354	-0.01	-0.34	2.6252049	2.6257354	2.6252049
1774915020	2.6347194	-0.05	-1.94	2.6466837	2.6466837	2.6347194
1774828620	2.6869532	0	0.00	2.6869532	2.6869532	2.6869532
1774742220	2.6869532	0	0.00	2.6869532	2.6869532	2.6869532
1774655820	2.6869532	-0	-0.03	2.6882463	2.686965	2.6869532
1774569420	2.6876986	0.05	1.99	2.6825719	2.6876986	2.6716938
1774483020	2.6352134	-0.02	-0.71	2.6539635	2.6539635	2.6352134
1774396620	2.654055	-0.01	-0.52	2.6550707	2.6603136	2.654055
1774310220	2.6678713	0.03	1.26	2.6615527	2.6678713	2.6615527
1774223820	2.6346698	0	0.00	2.6346698	2.6346698	2.6346698
1774137420	2.6346698	0	0.00	2.6615527	2.6615527	2.6346698
1774051020	2.6346698	-0.02	-0.57	2.6286208	2.6346698	2.6303264
1773964620	2.6497484	0	0.03	2.6643417	2.6643417	2.6497484
1773878220	2.6489196	0	0.07	2.6437189	2.6489196	2.6407767
1773791820	2.6469519	0	0.14	2.6441691	2.6469519	2.6441691
1773705420	2.6433665	0	0.17	2.6398662	2.6433665	2.6388546
1773619020	2.6388546	0	0.00	2.6388546	2.6388546	2.6388546
1773532620	2.6388546	0	0.00	2.6388546	2.6388546	2.6388546
1773446220	2.6388546	-0.03	-0.95	2.6639061	2.6639061	2.6388546
1773359820	2.6641143	0.02	0.86	2.6591827	2.6646348	2.6547201
1773273420	2.6414856	-0.02	-0.71	2.6913435	2.6913435	2.6414856
1773187020	2.6603836	-0	-0.12	2.6494793	2.6603836	2.6494793
1773100620	2.6635284	0.02	0.73	2.6635284	2.6635284	2.6441715
1773014220	2.6441715	0	0.00	2.6441715	2.6441715	2.6441715
1772927760	2.6441715	-0.04	-1.43	2.6820659	2.6825241	2.6441715
1772841420	2.6825241	0.01	0.34	2.6613243	2.6825241	2.6613243