FTSE China 50 2x Daily Short【XIN0US2X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	51.2	15.4235450054	331.96	388.59	329.54	IX
4	70.04	22.3684210526	313.12	388.59	281.91	IX
12	79.06	25.9980269648	304.1	388.59	258.36	IX
26	121.59	46.4846886111	261.57	388.59	228.21	IX
52	86.81	29.2930656319	296.35	388.59	228.21	IX
156	-1002.92	-72.3565739351	1386.08	1386.08	228.21	IX
260	-1002.92	-72.3565739351	1386.08	1386.08	228.21	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	383.16	15.71	4.28	367.45	388.59	367.45
1782405000	367.45	15.76	4.48	351.69	371.12	351.69
1782318600	351.69	2.56	0.73	349.13	356.1	345.21
1782232200	349.13	16.12	4.84	333.01	350.24	332.70999
1782145800	333.01	1.05	0.32	331.95999	338.35	329.54
1781886600	331.95999	0	0.00	331.95999	331.95999	331.95999
1781800200	331.95999	14.29	4.50	317.67	336.45	317.67
1781713800	317.67	6.3	2.02	311.37	319.52999	310.14
1781627400	311.37	9.26	3.07	302.11	313.86	301.52999
1781541000	302.11	0.11	0.04	302	303.58	294.22
1781281800	302	-15.05	-4.75	317.05	317.05	300.69
1781195400	317.05	6.95	2.24	310.1	321	306.24
1781109000	310.1	-1.82	-0.58	311.92	316.6	308.83999
1781022600	311.92	1.72	0.55	310.2	313.57	306.93
1780936200	310.2	7.73	2.56	302.47	315.2	302.47
1780677000	302.47	2.54	0.85	299.93	303.5	295.62
1780590600	299.93	6.6	2.25	293.33	301.77	293.33
1780504200	293.33	11.08	3.93	282.25	295.45999	282.25
1780417800	282.25	-20.05	-6.63	302.3	302.3	281.91
1780331400	302.3	-6.31	-2.04	308.61	308.7	299.14
1780072200	308.61	-4.51	-1.44	313.12	313.12	303.45999
1779985800	313.12	9.43	3.11	303.69	320.08999	303.69
1779899400	303.69	6.99	2.36	296.7	305.22	295.14
1779813000	296.7	0.23	0.08	296.47	302.5	292.67
1779467400	296.47	-3.99	-1.33	300.45999	300.45999	292.77
1779381000	300.45999	10.76	3.71	289.7	300.69	286.25
1779294600	289.7	4.43	1.55	285.27	292.29	285.27
1779208200	285.27	-2.92	-1.01	288.19	288.54	283.44
1779121800	288.19	5.54	1.96	282.64999	292.25	282.64999
1778862600	282.64999	10.26	3.77	272.39	285.69	272.39
1778776200	272.39	0.75	0.28	271.64	272.94	258.36
1778689800	271.64	-1.12	-0.41	272.76	276.23	270.25
1778603400	272.76	-0.05	-0.02	272.81	273.14999	267.47
1778517000	272.81	2.44	0.90	270.37	276.5	270.37
1778257800	270.37	1.18	0.44	269.19	273.44	268.48
1778171400	269.19	-9.2	-3.30	278.39	278.39	267.85
1778085000	278.39	-5.49	-1.93	283.88	285.49	278.31
1777998600	283.88	-5.67	-1.96	281.19	290.47	281.19
1777653000	289.55	0	0.00	289.55	289.55	289.55
1777566600	289.55	9.65	3.45	279.89999	289.87	279.89999
1777480200	279.89999	-10.76	-3.70	290.66	290.66	279.2
1777393800	290.66	6.62	2.33	284.04	292.05	284.04
1777307400	284.04	3.12	1.11	280.92	284.75	279.01
1777048200	280.92	-0.93	-0.33	281.85	288.63	280.06
1776961800	281.85	4.24	1.53	277.61	283.45999	277.61
1776875400	277.61	9.91	3.70	276.44	277.85	276.05
1776789000	267.7	-2.43	-0.90	270.13	270.85	266.43
1776702600	270.13	-3.75	-1.37	273.88	277.12	269.02999
1776443400	273.88	4.99	1.86	275.38	276.20999	273.88
1776357000	268.89	-14.46	-5.10	283.35	283.35	268.89
1776270600	283.35	-3.48	-1.21	286.83	286.83	277.14999
1776184200	286.83	-5.24	-1.79	292.07	292.07	284.39
1776097800	292.07	3.68	1.28	288.39	296.32	288.39
1775838600	288.39	-2.81	-0.96	291.2	291.2	283.52
1775752200	291.2	5.11	1.79	286.08999	292.92	286.08999
1775665800	286.08999	-18.01	-5.92	304.1	304.1	285.14999
1775579400	304.1	0	0.00	304.1	304.1	304.1
1775147400	304.1	4.59	1.53	299.51	308.92	299.51
1775061000	299.51	-9.91	-3.20	309.42	309.42	294.45999
1774974600	309.42	0.95	0.31	308.47	314.08999	302.58999
1774888200	308.47	4.22	1.39	304.25	317.5	304.25
1774632600	304.25	-2.85	-0.93	307.1	311.74	299.66