Appier (PK)【APPIF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Appier Group Inc (PK) (APPIF) 銘柄情報

Appier Group Inc (PK) (APPIF)

10.97

0.00

( 0.00% )

更新日時： 01:46:46

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

10.97

買値

8.98

売値

9.98

出来高

-

0.00 日の範囲 0.00

10.20 52 週間の範囲 13.065

時価総額

前日終値

10.97

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,645

発行済株式数

101,984,083

配当利回り

-

PER

1.12

1 株当たり利益 (EPS)

9.82

歳入

26.75B

純利益

1B

セクター

Computer Programming Service

業界

Computer Programming Service

ウェブサイト

www.appier.com

本社

Minato, Tokyo, Jpn

設立

-

Appier Group Inc (PK) is listed in the Computer Programming Service sector of the その他OTC with ticker APPIF. The last closing price for Appier (PK) was US$10.97. Over the last year, Appier (PK) shares have traded in a share price range of US$ 10.20 to US$ 13.065.

Appier (PK) currently has 101,984,083 shares in issue. The market capitalisation of Appier (PK) is US$1.12 billion. Appier (PK) has a price to earnings ratio (PE ratio) of 1.12.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	10.97	10.97	10.97	6114	10.97	CS
12	0.44	4.17853751187	10.53	11.4509	10.2	2645	10.9590716	CS
26	0.44	4.17853751187	10.53	11.4509	10.2	1653	10.9590716	CS
52	0.006	0.0547245530828	10.964	13.065	10.2	1199	11.00712267	CS
156	-4.09	-27.1580345286	15.06	15.85	9.55	1120	11.7662336	CS
260	-4.09	-27.1580345286	15.06	15.85	9.55	1120	11.7662336	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	5.71k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	37.34k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	209.5M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	50.19M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M
ICNMIcon Media Holdings Inc (PK)	US$ 0.0003 (0.00%)	30.81M

Filterthenoise

Filterthenoise 2分前

Shareholder Filter. Trolling 🤡 azz FUD.

StockRocket

StockRocket 2分前

Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.

StockRocket

StockRocket 2分前

Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.

BeachBum

BeachBum 2分前

That’s really good news for a .0005 stock. Small float and pretty thin. Grabbed a few and bidding more. GMZP

Tiger Money

Tiger Money 3分前

I'm still as long as I was and write this investment off as I know the fda will screw me

Cornerstone_Marketing

Cornerstone_Marketing 3分前

All my posts are my own opinion- it's in my socials bio

If you actually followed my account I post about hundreds of different stocks almost none of which we have ever had any contact with because this is a personal account and I invest widely style="font-size: 1em" and never buy or s

AugustaFriends

AugustaFriends 3分前

$SURG 1.88 volume coming back in -- HOD $2.59 -- News with $ATT

https://finance.yahoo.com/news/surgepays-teams-t-affordable-wireless-164243428.html

gp22

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

imanjen13

imanjen13 3分前

Since the sells and offers have remained low, I believe that the selling is from another insider shareholder who has given the market maker a sixty cent price he wants for his 1 million shares which have gone off in blocks. Doug, the prior big seller ,was satisfied with 50 cents since he was replaci

familyof5

familyof5 3分前

So your saying you bought T4's that you sold for .0003?

$Gambler

$Gambler 3分前

Silence is not Golden!! Need a tweet Mr CEO.

Prudent Capitalist

Prudent Capitalist 3分前

More new 5-year highs here today for KMI and for our other gem ET.

glenn1919

glenn1919 3分前

SURG.....SPAI.....SRFM.....https://stockcharts.com/h-sc/ui?s=SURG&p=D&yr=0&mn=2&dy=12&id=p84071410134

DiscoverGold

DiscoverGold 4分前

Gold Continues to Look Strong on Thursday
By: Christopher Lewis | November 21, 2024

• The gold market continues to see a lot of strength in the early hours of Thursday, as the geopolitical issues only get worse in Ukraine, as well as many other places in the world. Furthe

droopyeyes

droopyeyes 4分前

That would be sweet !!
VHAI looking like a BEAST!

imo

StockRocket

StockRocket 4分前

Been playing #otc for over 25 yrs…. Convertible Debit or notes is the number 1 killer of stocks… we have NO worries here now. $GMZP

glenn1919

glenn1919 4分前

PRCH......PDYN.......QUBT.....QBST....https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=2&dy=12&id=p84071410134

pos_stock_hoarder

pos_stock_hoarder 4分前

https://media1.tenor.com/m/jDVLe-G6nl4AAAAd/homer-simpson.gif

Trooperstocks

Trooperstocks 4分前

$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’ @triller @tiktok https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fan

rocioyogi

rocioyogi 4分前

Does anybody Think some entity associated with Purdue pharmaceuticals, or someone related to them are behind the shorting of ELT or down pressure on the stock price due to the lawsuit and coming out with a generic

RIGATONI

RIGATONI 5分前

.6389 new high ~Rig

Mo Money Mo Money Mo

Mo Money Mo Money Mo 5分前

And I stand for "Truth, Justice and the American Way".

Mark

$EYEN .10 break

big bopper1

big bopper1 5分前

I agree completely..we need a cancer dr. Who can lead this company and make scientific decisions. You know that old saying . If what you are doing doesnt work. Cydy decision maker does not know what she is doing.

Aris Water Solutions

Axon Enterprise

PETRK335W4 Ex:33,5

Excellence Coml Ppty and... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約