Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.93 | 4.01397043936 | 197.56 | 205.68 | 197.56 | 0 | 0 | IX |
| 4 | -131.49 | -39.0201198884 | 336.98 | 336.98 | 185.81 | 0 | 0 | IX |
| 12 | -131.49 | -39.0201198884 | 336.98 | 336.98 | 185.81 | 0 | 0 | IX |
| 26 | -131.49 | -39.0201198884 | 336.98 | 336.98 | 185.81 | 0 | 0 | IX |
| 52 | -131.49 | -39.0201198884 | 336.98 | 336.98 | 185.81 | 0 | 0 | IX |
| 156 | -131.49 | -39.0201198884 | 336.98 | 336.98 | 185.81 | 0 | 0 | IX |
| 260 | -131.49 | -39.0201198884 | 336.98 | 336.98 | 185.81 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782405000 | 201.91 | 0.76 | 0.38 | 202.69 | 205.3 | 201.15 | 0 |
| 1782318600 | 201.15 | -2.05 | -1.01 | 203.38 | 205.68 | 200.97 | 0 |
| 1782232200 | 203.2 | -0.41 | -0.20 | 202.58 | 204.12 | 202.01 | 0 |
| 1782145800 | 203.61 | 0.17 | 0.08 | 202.45 | 203.98 | 201.63 | 0 |
| 1781886600 | 203.44 | 0 | 0.00 | 203.44 | 203.44 | 203.44 | 0 |
| 1781800200 | 203.44 | -0.59 | -0.29 | 197.56 | 203.5 | 197.56 | 0 |
| 1781713800 | 204.03 | -2.92 | -1.41 | 205.44 | 206.25 | 203.94 | 0 |
| 1781627400 | 206.95 | -0.5 | -0.24 | 206.46 | 209.05 | 205.68 | 0 |
| 1781541000 | 207.45 | -0.6 | -0.29 | 207.64 | 210.02 | 207.45 | 0 |
| 1781281800 | 208.05 | 3.04 | 1.48 | 208.34 | 209.73 | 207.4 | 0 |
| 1781195400 | 205.01 | -5.53 | -2.63 | 207.17 | 210.8 | 204.93 | 0 |
| 1781109000 | 210.54 | 3.18 | 1.53 | 208.88 | 212.01 | 208.41 | 0 |
| 1781022600 | 207.36 | 6.29 | 3.13 | 201.06 | 209.58 | 201.06 | 0 |
| 1780936200 | 201.07 | 5.55 | 2.84 | 196.39 | 201.31 | 196.39 | 0 |
| 1780677000 | 195.52 | 1.22 | 0.63 | 195.23 | 195.68 | 193.78 | 0 |
| 1780590600 | 194.3 | 4.95 | 2.61 | 189.79 | 195.3 | 189.79 | 0 |
| 1780504200 | 189.35 | -0.74 | -0.39 | 191.01 | 191.34 | 188.23 | 0 |
| 1780417800 | 190.09 | 2.86 | 1.53 | 186.39 | 190.09 | 185.88 | 0 |
| 1780331400 | 187.23 | -149.75 | -44.44 | 188.23 | 188.24 | 185.81 | 0 |
| 1780072200 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1779985800 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1779899400 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1779813000 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1779467400 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1779381000 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1779294600 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1779208200 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1779121800 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1778862600 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1778776200 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1778689800 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1778603400 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1778517000 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1778257800 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1778171400 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1778085000 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1777998600 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1777653000 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1777566600 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1777480200 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1777393800 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1777307400 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1777048200 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1776961800 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1776875400 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1776789000 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1776702600 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1776443400 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1776357000 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1776270600 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1776184200 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1776097800 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1775838600 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1775752200 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1775665800 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1775579400 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1775147400 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1775061000 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1774974600 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1774888200 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1774632600 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
| 1774546200 | 336.98 | 0 | 0.00 | 336.98 | 336.98 | 336.98 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
