FTSE Emerging Mom 2QualVol 7.5 Percent Capped Factor Net Tax【FEMQVCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-44.55	-3.32969595504	1337.96	1344.1	1289.89	IX
4	-54.18	-4.02051068945	1347.59	1367.5	1289.89	IX
12	17.48	1.36998111182	1275.93	1385.5	1274.36	IX
26	-11.33	-0.868372242746	1304.74	1385.5	1239.42	IX
52	99.12	8.29949174824	1194.29	1385.5	1189.64	IX
156	218.09	20.2814046051	1075.32	1385.5	1015.74	IX
260	218.09	20.2814046051	1075.32	1385.5	1015.74	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	1294.89	-13.59	-1.04	1307.53	1307.6099	1289.89
1782405000	1308.48	-2.28	-0.17	1309.79	1314.31	1303.15
1782318600	1310.76	-10.59	-0.80	1320.55	1320.91	1309.25
1782232200	1321.35	-19.25	-1.44	1340.16	1344.1	1319.72
1782145800	1340.6	7.02	0.53	1332.58	1342.6199	1332.46
1781886600	1333.58	-4.03	-0.30	1337.96	1338.29	1331.29
1781800200	1337.6099	-7.37	-0.55	1340.9	1344.09	1335.39
1781713800	1344.98	-0.78	-0.06	1344.95	1345.35	1338.1099
1781627400	1345.76	1.83	0.14	1342.82	1346.06	1338.4
1781541000	1343.93	14.14	1.06	1329.63	1346.3699	1329.58
1781281800	1329.79	27.97	2.15	1306.65	1330.72	1306.53
1781195400	1301.82	-5.35	-0.41	1306.63	1308.3599	1296.67
1781109000	1307.17	-11.15	-0.85	1319.38	1319.69	1305.98
1781022600	1318.32	10.12	0.77	1307.26	1321.9	1307.08
1780936200	1308.2	-19.98	-1.50	1326.69	1327.17	1307.15
1780677000	1328.18	-11.23	-0.84	1339.03	1339.74	1327.8
1780590600	1339.41	-10.68	-0.79	1349.16	1349.63	1339.16
1780504200	1350.09	-11.13	-0.82	1361.21	1367.5	1349.82
1780417800	1361.22	12.73	0.94	1348.95	1362.43	1348
1780331400	1348.49	-1.14	-0.08	1349.54	1360.54	1347.84
1780072200	1349.63	1.18	0.09	1347.59	1360.02	1347.41
1779985800	1348.45	-8.07	-0.59	1355.94	1359.28	1341.95
1779899400	1356.52	8.97	0.67	1348.3	1360	1348.03
1779813000	1347.55	14.03	1.05	1351.54	1355.91	1346.95
1779467400	1333.52	10	0.76	1324.22	1334.98	1323.94
1779381000	1323.52	1.24	0.09	1322.3	1335.8	1322.22
1779294600	1322.28	-0.89	-0.07	1322.85	1323.71	1314.04
1779208200	1323.17	-6.05	-0.46	1330.17	1330.64	1321.94
1779121800	1329.22	-6.64	-0.50	1336.26	1336.39	1323.35
1778862600	1335.8599	-14.42	-1.07	1349.2	1353.42	1334.29
1778776200	1350.28	-0.5	-0.04	1346.74	1355	1344.51
1778689800	1350.78	-0.04	-0.00	1351.42	1353.3699	1344.54
1778603400	1350.82	-13.39	-0.98	1364.71	1366.8599	1349.89
1778517000	1364.21	-12.05	-0.88	1375.8699	1376.54	1364.17
1778257800	1376.26	-4.76	-0.34	1379.39	1379.6	1370.04
1778171400	1381.02	6.31	0.46	1374.78	1385.5	1374.4
1778085000	1374.71	13.84	1.02	1361.15	1375.31	1360.91
1777998600	1360.8699	13.54	1.00	1357.6	1361.33	1349.84
1777653000	1347.33	1.94	0.14	1347.16	1347.95	1345.98
1777566600	1345.39	-9.09	-0.67	1353.22	1357.97	1336.34
1777480200	1354.48	2.91	0.22	1351.64	1360.99	1346.3
1777393800	1351.57	-6.39	-0.47	1356.63	1360.7	1349.73
1777307400	1357.96	4.87	0.36	1352.96	1363.02	1352.53
1777048200	1353.09	2.24	0.17	1348.02	1355.23	1347.56
1776961800	1350.85	-6.7	-0.49	1357.3	1363.63	1347.23
1776875400	1357.55	-7.76	-0.57	1365.07	1367	1357.49
1776789000	1365.31	5.04	0.37	1360.56	1370.35	1360.18
1776702600	1360.27	-4.08	-0.30	1361.44	1366.98	1359.18
1776443400	1364.35	4.39	0.32	1359.28	1365.35	1351.99
1776357000	1359.96	9.09	0.67	1350.8699	1361.75	1350.84
1776270600	1350.8699	10.53	0.79	1339.99	1352.28	1339.64
1776184200	1340.34	11.48	0.86	1331.65	1341.88	1331.35
1776097800	1328.8599	-7.24	-0.54	1335.04	1335.22	1321.82
1775838600	1336.1	8.41	0.63	1326.41	1338.15	1326.22
1775752200	1327.69	2.25	0.17	1325.27	1327.8699	1319.82
1775665800	1325.44	42.78	3.34	1285.31	1327.47	1285.29
1775579400	1282.66	8.19	0.64	1275.93	1284.9	1274.3599
1775147400	1274.47	-3.97	-0.31	1278.79	1280.3599	1261.23
1775061000	1278.44	29.58	2.37	1254.1	1282.78	1254.01
1774974600	1248.8599	0.28	0.02	1248	1250.1099	1239.42
1774888200	1248.58	-9.06	-0.72	1257.41	1258.71	1244.33
1774632600	1257.64	-11.4	-0.90	1268.01	1268.24	1256.15