ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.014
0.001
(7.69%)
終了 1月20日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.014
買値
0.013
売値
0.014
出来高
500,179
0.013 日の範囲 0.014
0.002 52 週間の範囲 0.017
前日終値
0.013
始値
0.013
最終取引時間
平均取引量 (3 か月)
1,216,875
財務取引量
-
VWAP
-

SMM 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00327.27272727270.0110.0140.014620040.01196773DE
40.00216.66666666670.0120.0140.013331030.0119256DE
120.012500.0040.0170.00212168750.00569666DE
260.012500.0040.0170.00224169500.00409609DE
520.0091800.0050.0170.00222948780.00411183DE
1560.0091800.0050.0170.00222948780.00411183DE
2600.0091800.0050.0170.00222948780.00411183DE

SMM - Frequently Asked Questions (FAQ)

What is the current Somerset Minerals share price?
The current share price of Somerset Minerals is AUD 0.014
What is the 1 year trading range for Somerset Minerals share price?
Somerset Minerals has traded in the range of AUD 0.002 to AUD 0.017 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WHKOWhiteHawk Limited
AUD 0.002
(100.00%)
462.22k
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
AVMOAdvance Metals Ltd
AUD 0.02
(42.86%)
554.75k
ASEAstute Metals NL
AUD 0.034
(41.67%)
1.13M
L1MOLightning Minerals Ltd
AUD 0.015
(36.36%)
118.6k
BPHOCommon Stock
AUD 0.001
(-50.00%)
28.01M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
15.33M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-40.00%)
10.27k
MMRMEC Resources Ltd
AUD 0.003
(-40.00%)
6.39M
ACWOCActinogen Medical Limited
AUD 0.008
(-38.46%)
2.25M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(14.29%)
83.33M
SGRStar Entertainment Group Limited
AUD 0.115
(-17.86%)
80.86M
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
OVTOvanti Ltd
AUD 0.02
(-9.09%)
34.97M
ATHAlterity Therapeutics Ltd
AUD 0.0085
(0.00%)
32.68M

最近閲覧した銘柄

Delayed Upgrade Clock