FTSE EPRA NAREIT Developed Asia Dividend【ENAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	5.36	0.297984711605	1798.75	1808.2	1755.66	IX
4	18.41	1.03096824775	1785.7	1843.03	1755.66	IX
12	-108.39	-5.66745098039	1912.5	1962.51	1755.66	IX
26	-128.98	-6.67221908964	1933.09	2099.41	1755.66	IX
52	-25.58	-1.39805103597	1829.69	2099.41	1755.66	IX
156	-456.13	-20.1806002902	2260.24	2260.24	1509.09	IX
260	-456.13	-20.1806002902	2260.24	2260.24	1509.09	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	1803.71	24.71	1.39	1805.57	1808.2	1776.73
1783009800	1779	19.13	1.09	1770.09	1782.23	1758.02
1782923400	1759.87	-12.25	-0.69	1758.23	1773.22	1755.66
1782837000	1772.12	-21.59	-1.20	1773.06	1799.1	1770.77
1782750600	1793.71	-6.87	-0.38	1795.1	1799.96	1787.86
1782491400	1800.58	6.09	0.34	1798.75	1802.37	1789.26
1782405000	1794.49	18.1	1.02	1791.27	1799.66	1775.63
1782318600	1776.39	11.32	0.64	1775.29	1777.84	1764.39
1782232200	1765.07	-12.02	-0.68	1764.76	1780.24	1763.82
1782145800	1777.09	-13.94	-0.78	1774.11	1790.03	1773.04
1781886600	1791.03	5.44	0.30	1790.34	1792.54	1780.45
1781800200	1785.59	-25.08	-1.39	1787.59	1804.7	1784.67
1781713800	1810.67	-7.76	-0.43	1810.21	1818.3	1808.97
1781627400	1818.43	-23.09	-1.25	1816.69	1840.8	1814.18
1781541000	1841.52	18.78	1.03	1841.16	1843.03	1825.55
1781281800	1822.74	25.24	1.40	1818.3	1826.45	1803.89
1781195400	1797.5	-2.73	-0.15	1796.95	1806.84	1795.05
1781109000	1800.23	23.22	1.31	1798.67	1801.85	1776.17
1781022600	1777.01	2.17	0.12	1780.22	1781.18	1770.57
1780936200	1774.84	-3.49	-0.20	1769.99	1777.77	1761.43
1780677000	1778.33	-9.04	-0.51	1785.7	1798.72	1778.07
1780590600	1787.37	-9.29	-0.52	1785.82	1798.47	1784.34
1780504200	1796.66	-12.94	-0.72	1797.99	1811.51	1796.36
1780417800	1809.6	-16.35	-0.90	1809.64	1827.17	1800.44
1780331400	1825.95	-27.15	-1.47	1828.92	1852.4	1824.37
1780072200	1853.1	14.72	0.80	1850.78	1858.12	1837.52
1779985800	1838.38	-10.24	-0.55	1832.92	1849.03	1821.43
1779899400	1848.62	-6.18	-0.33	1848.4	1857.03	1847.24
1779813000	1854.8	0.56	0.03	1857.01	1868.67	1853.86
1779467400	1854.24	-10.31	-0.55	1854.33	1866.82	1852.85
1779381000	1864.55	12.54	0.68	1863.25	1871.86	1852.07
1779294600	1852.01	-12.47	-0.67	1846.74	1864.05	1843.01
1779208200	1864.48	15.83	0.86	1863.89	1866.78	1850.14
1779121800	1848.65	-36.67	-1.95	1845.39	1884.55	1841.59
1778862600	1885.32	-4.55	-0.24	1885.87	1896.95	1880
1778776200	1889.87	-20.33	-1.06	1893.36	1909.86	1886.79
1778689800	1910.2	3.73	0.20	1907.5	1911.87	1902.52
1778603400	1906.47	-18.92	-0.98	1908.89	1924.72	1905.72
1778517000	1925.39	-2.54	-0.13	1923.54	1928.79	1918.43
1778257800	1927.93	-30.49	-1.56	1924.02	1954.72	1917.13
1778171400	1958.42	11.74	0.60	1958.88	1962.51	1945.87
1778085000	1946.68	17.76	0.92	1944.71	1953.98	1929.35
1777998600	1928.92	2.69	0.14	1925.4	1930.11	1915.32
1777653000	1926.23	2.94	0.15	1929.35	1931.71	1916.2
1777566600	1923.29	17.03	0.89	1896.18	1927.63	1892.69
1777480200	1906.26	-3.05	-0.16	1909.43	1916.38	1905.31
1777393800	1909.31	-11.68	-0.61	1909.43	1925.5	1906.21
1777307400	1920.99	-3.4	-0.18	1920.06	1926.34	1914.2
1777048200	1924.39	-3.68	-0.19	1919.12	1925.75	1912.26
1776961800	1928.07	-3.37	-0.17	1926.29	1933.83	1918.23
1776875400	1931.44	-10.24	-0.53	1932.69	1941.89	1925.26
1776789000	1941.68	-0.24	-0.01	1944.47	1947.55	1933.51
1776702600	1941.92	5.41	0.28	1937.65	1942.57	1926.06
1776443400	1936.51	-8	-0.41	1926.17	1944.5	1925.07
1776357000	1944.51	5.15	0.27	1948.21	1948.45	1936.83
1776270600	1939.36	4.58	0.24	1935.72	1946.98	1934.22
1776184200	1934.78	32.15	1.69	1931	1937.23	1906.27
1776097800	1902.63	-12.42	-0.65	1897.19	1909.54	1891.34
1775838600	1915.05	5.68	0.30	1912.5	1917.68	1900.51
1775752200	1909.37	-11.67	-0.61	1904.98	1920.67	1901.66
1775665800	1921.04	70.47	3.81	1922.96	1925.82	1861.45
1775579400	1850.57	6.95	0.38	1848.94	1860	1846.2