FTSE EPRA NAREIT Developed Asia Dividend【ENAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-72.61	-3.92321075438	1850.78	1858.12	1777.76	IX
4	-145.85	-7.58048253137	1924.02	1954.72	1777.76	IX
12	-140.18	-7.30732139599	1918.35	1972.55	1777.76	IX
26	-134.57	-7.0354569884	1912.74	2099.41	1777.76	IX
52	21.93	1.248690384	1756.24	2099.41	1750.04	IX
156	-482.07	-21.3282660248	2260.24	2260.24	1509.09	IX
260	-482.07	-21.3282660248	2260.24	2260.24	1509.09	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1787.37	-9.29	-0.52	1785.82	1798.47	1784.34
1780504200	1796.66	-12.94	-0.72	1797.99	1811.51	1796.36
1780417800	1809.6	-16.35	-0.90	1809.64	1827.17	1800.44
1780331400	1825.95	-27.15	-1.47	1828.92	1852.4	1824.37
1780072200	1853.1	14.72	0.80	1850.78	1858.12	1837.52
1779985800	1838.38	-10.24	-0.55	1832.92	1849.03	1821.43
1779899400	1848.62	-6.18	-0.33	1848.4	1857.03	1847.24
1779813000	1854.8	0.56	0.03	1857.01	1868.67	1853.86
1779467400	1854.24	-10.31	-0.55	1854.33	1866.82	1852.85
1779381000	1864.55	12.54	0.68	1863.25	1871.86	1852.07
1779294600	1852.01	-12.47	-0.67	1846.74	1864.05	1843.01
1779208200	1864.48	15.83	0.86	1863.89	1866.78	1850.14
1779121800	1848.65	-36.67	-1.95	1845.39	1884.55	1841.59
1778862600	1885.32	-4.55	-0.24	1885.87	1896.95	1880
1778776200	1889.87	-20.33	-1.06	1893.36	1909.86	1886.79
1778689800	1910.2	3.73	0.20	1907.5	1911.87	1902.52
1778603400	1906.47	-18.92	-0.98	1908.89	1924.72	1905.72
1778517000	1925.39	-2.54	-0.13	1923.54	1928.79	1918.43
1778257800	1927.93	-30.49	-1.56	1924.02	1954.72	1917.13
1778171400	1958.42	11.74	0.60	1958.88	1962.51	1945.87
1778085000	1946.68	17.76	0.92	1944.71	1953.98	1929.35
1777998600	1928.92	2.69	0.14	1925.4	1930.11	1915.32
1777653000	1926.23	2.94	0.15	1929.35	1931.71	1916.2
1777566600	1923.29	17.03	0.89	1896.18	1927.63	1892.69
1777480200	1906.26	-3.05	-0.16	1909.43	1916.38	1905.31
1777393800	1909.31	-11.68	-0.61	1909.43	1925.5	1906.21
1777307400	1920.99	-3.4	-0.18	1920.06	1926.34	1914.2
1777048200	1924.39	-3.68	-0.19	1919.12	1925.75	1912.26
1776961800	1928.07	-3.37	-0.17	1926.29	1933.83	1918.23
1776875400	1931.44	-10.24	-0.53	1932.69	1934.65	1930.79
1776789000	1941.68	-0.24	-0.01	1944.47	1947.55	1933.51
1776702600	1941.92	5.41	0.28	1937.65	1942.57	1926.06
1776443400	1936.51	-8	-0.41	1926.17	1940.65	1925.07
1776357000	1944.51	5.15	0.27	1948.21	1948.45	1936.83
1776270600	1939.36	4.58	0.24	1935.72	1946.98	1934.22
1776184200	1934.78	32.15	1.69	1931	1937.23	1906.27
1776097800	1902.63	-12.42	-0.65	1897.19	1909.54	1891.34
1775838600	1915.05	5.68	0.30	1912.5	1917.68	1900.51
1775752200	1909.37	-11.67	-0.61	1904.98	1920.67	1901.66
1775665800	1921.04	70.47	3.81	1922.96	1925.82	1861.45
1775579400	1850.57	6.95	0.38	1848.94	1860	1846.2
1775147400	1843.62	-25.04	-1.34	1838.97	1883.87	1835.84
1775061000	1868.66	43.7	2.39	1872.41	1872.88	1831.13
1774974600	1824.96	-1.36	-0.07	1821.71	1836	1816.89
1774888200	1826.32	-21.08	-1.14	1826.33	1842.44	1818
1774632600	1847.4	-14.67	-0.79	1850.36	1859.56	1847.36
1774546200	1862.07	-27.52	-1.46	1866.74	1881.87	1861.74
1774459800	1889.59	15.13	0.81	1889.43	1898.12	1886.84
1774373400	1874.46	10.78	0.58	1880.98	1882.46	1867.53
1774287000	1863.68	-49.84	-2.60	1851.78	1896.32	1849.91
1774027800	1913.52	-14.97	-0.78	1920.04	1930.71	1911.55
1773941400	1928.49	-33.35	-1.70	1917.82	1945.19	1916.12
1773855000	1961.84	13.92	0.71	1969.73	1972.55	1950.34
1773768600	1947.92	20.39	1.06	1942.66	1949.88	1934.06
1773682200	1927.53	10.89	0.57	1922.73	1930.82	1908.02
1773423000	1916.64	-16.29	-0.84	1918.35	1939.21	1915.67
1773336600	1932.93	-38.17	-1.94	1936.67	1955.76	1926.86
1773250200	1971.1	-10.48	-0.53	1974.58	1982.2	1967.73
1773163800	1981.58	30.54	1.57	1980.1	1982.09	1962.13
1773077400	1951.04	-45.08	-2.26	1946.78	1972.76	1921.93
1772818200	1996.12	-5.31	-0.27	1998.41	2003.15	1991.73
1772731800	2001.43	13.2	0.66	2007.66	2025.89	1999.4