FTSE Developed Europe All Cap Net Tax US Ric【ACDER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-50.34	-2.51710068403	1999.92	2006.59	1945.33	IX
4	-32.27	-1.62827661024	1981.85	2017.28	1913.94	IX
12	116.49	6.35484346104	1833.09	2017.28	1833.09	IX
26	69.44	3.69334198517	1880.14	2035.95	1738.31	IX
52	264.93	15.7261152168	1684.65	2035.95	1665.94	IX
156	704.22	56.5475043361	1245.36	2035.95	1245.36	IX
260	704.22	56.5475043361	1245.36	2035.95	1245.36	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782232200	1955.14	-25.5	-1.29	1976.18	1976.18	1947.29
1782145800	1980.64	6.68	0.34	1972.16	1981.84	1965.9
1781886600	1973.96	-7.52	-0.38	1972.96	1981.69	1970.89
1781800200	1981.48	-25.11	-1.25	1993.82	1993.99	1969.06
1781713800	2006.59	6.88	0.34	1999.92	2006.59	1996.35
1781627400	1999.71	4.3	0.22	1991.07	2006.86	1991
1781541000	1995.41	10.01	0.50	1990.71	2017.28	1990.71
1781281800	1985.4	46.07	2.38	1949.74	1989.12	1949.74
1781195400	1939.33	4.04	0.21	1932.69	1952.62	1932.12
1781109000	1935.29	-2.9	-0.15	1935.64	1945.91	1913.94
1781022600	1938.19	-6.66	-0.34	1945.89	1967.05	1938.19
1780936200	1944.85	-6.01	-0.31	1942.79	1950.69	1924.07
1780677000	1950.86	-18.05	-0.92	1967.89	1977.77	1949.1
1780590600	1968.91	13.28	0.68	1954.88	1968.91	1953.02
1780504200	1955.63	-18.46	-0.94	1969.11	1969.11	1953.22
1780417800	1974.09	17.34	0.89	1962.78	1981.33	1962.78
1780331400	1956.75	-24.69	-1.25	1980.38	1980.53	1947.63
1780072200	1981.44	6.91	0.35	1976.46	1990.05	1976.44
1779985800	1974.53	-5.7	-0.29	1977.67	1982.09	1960.64
1779899400	1980.23	1.09	0.06	1981.85	1997.32	1977.65
1779813000	1979.14	13.75	0.70	1990.85	1994.46	1979.03
1779467400	1965.39	15.3	0.78	1953.02	1971.94	1953.02
1779381000	1950.09	-3.36	-0.17	1953.21	1964.39	1938.93
1779294600	1953.45	32.12	1.67	1921.19	1967.09	1914.02
1779208200	1921.33	-3.84	-0.20	1924.79	1942.45	1917.7
1779121800	1925.17	11.56	0.60	1914.81	1934	1897.65
1778862600	1913.61	-36.79	-1.89	1939.51	1939.56	1907.43
1778776200	1950.4	9.96	0.51	1942.46	1953.69	1942.46
1778689800	1940.44	10.54	0.55	1928.64	1942.93	1923.77
1778603400	1929.9	-27.38	-1.40	1949.89	1949.89	1924.57
1778517000	1957.28	2.83	0.14	1952.52	1958.88	1946.78
1778257800	1954.45	-13.81	-0.70	1962.22	1962.45	1943.46
1778171400	1968.26	-17.52	-0.88	1984.6	1992.62	1966.6
1778085000	1985.78	51.31	2.65	1938.51	2000.83	1938.51
1777998600	1934.47	-15.4	-0.79	1917.71	1934.47	1915.15
1777653000	1949.87	6.75	0.35	1945.12	1953.01	1940.5
1777566600	1943.12	31.17	1.63	1907.45	1943.12	1893.45
1777480200	1911.95	-11.68	-0.61	1923.94	1927.72	1905.68
1777393800	1923.63	-13.28	-0.69	1928.1	1934.94	1914.42
1777307400	1936.91	-0.72	-0.04	1941.8	1954.42	1933.98
1777048200	1937.63	-12.13	-0.62	1943.24	1951.53	1925.59
1776961800	1949.76	-0.34	-0.02	1947.45	1952.54	1932.04
1776875400	1950.1	-12.45	-0.63	1962.62	1969.46	1948.43
1776789000	1962.55	-20.05	-1.01	1982.91	1987.88	1960.33
1776702600	1982.6	-23.55	-1.17	1997.46	1997.46	1972.8
1776443400	2006.15	38.29	1.95	1967.6	2010.96	1964.89
1776357000	1967.86	-5.01	-0.25	1974.23	1980.65	1966.09
1776270600	1972.87	-10.1	-0.51	1978.89	1982.38	1972.01
1776184200	1982.97	36.18	1.86	1957.83	1984.9	1957.83
1776097800	1946.79	-5.98	-0.31	1945.46	1948.6	1925.42
1775838600	1952.77	15.06	0.78	1938.05	1963.09	1937.96
1775752200	1937.71	-4.9	-0.25	1936.51	1937.71	1923
1775665800	1942.61	92.2	4.98	1874.32	1957.92	1874.32
1775579400	1850.41	-15.39	-0.82	1865.05	1884.48	1844.61
1775147400	1865.8	-15.31	-0.81	1866.08	1870.75	1834.64
1775061000	1881.11	61.87	3.40	1833.09	1883	1833.09
1774974600	1819.24	16.66	0.92	1803.33	1832.44	1799.9
1774888200	1802.58	7.97	0.44	1792.44	1808.17	1786.54
1774632600	1794.61	-20.79	-1.15	1810.89	1814.97	1783.93
1774546200	1815.4	-25.04	-1.36	1837.71	1837.71	1808.18
1774459800	1840.44	24.49	1.35	1818.5	1853.65	1818.5
1774373400	1815.95	6.48	0.36	1813.64	1822.44	1794.18