FTSE Developed Europe All Cap Net Tax US Ric【ACDER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-8.76	-0.442945486355	1977.67	1990.05	1947.63	IX
4	-15.69	-0.790587523934	1984.6	1997.32	1897.65	IX
12	83.2	4.41213123969	1885.71	2010.96	1738.31	IX
26	148.81	8.17592439976	1820.1	2035.95	1738.31	IX
52	275.52	16.2703216625	1693.39	2035.95	1655.99	IX
156	723.55	58.09966596	1245.36	2035.95	1245.36	IX
260	723.55	58.09966596	1245.36	2035.95	1245.36	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	1955.63	-18.46	-0.94	1969.11	1969.11	1953.22
1780417800	1974.09	17.34	0.89	1962.78	1981.33	1962.78
1780331400	1956.75	-24.69	-1.25	1980.38	1980.53	1947.63
1780072200	1981.44	6.91	0.35	1976.46	1990.05	1976.44
1779985800	1974.53	-5.7	-0.29	1977.67	1982.09	1960.64
1779899400	1980.23	1.09	0.06	1981.85	1997.32	1977.65
1779813000	1979.14	13.75	0.70	1990.85	1994.46	1979.03
1779467400	1965.39	15.3	0.78	1953.02	1971.94	1953.02
1779381000	1950.09	-3.36	-0.17	1953.21	1964.39	1938.93
1779294600	1953.45	32.12	1.67	1921.19	1967.09	1914.02
1779208200	1921.33	-3.84	-0.20	1924.79	1942.45	1917.7
1779121800	1925.17	11.56	0.60	1914.81	1934	1897.65
1778862600	1913.61	-36.79	-1.89	1939.51	1939.56	1907.43
1778776200	1950.4	9.96	0.51	1942.46	1953.69	1942.46
1778689800	1940.44	10.54	0.55	1928.64	1942.93	1923.77
1778603400	1929.9	-27.38	-1.40	1949.89	1949.89	1924.57
1778517000	1957.28	2.83	0.14	1952.52	1958.88	1946.78
1778257800	1954.45	-13.81	-0.70	1962.22	1962.45	1943.46
1778171400	1968.26	-17.52	-0.88	1984.6	1992.62	1966.6
1778085000	1985.78	51.31	2.65	1938.51	2000.83	1938.51
1777998600	1934.47	-15.4	-0.79	1917.71	1934.47	1915.15
1777653000	1949.87	6.75	0.35	1945.12	1953.01	1940.5
1777566600	1943.12	31.17	1.63	1907.45	1943.12	1893.45
1777480200	1911.95	-11.68	-0.61	1923.94	1927.72	1905.68
1777393800	1923.63	-13.28	-0.69	1928.1	1934.94	1914.42
1777307400	1936.91	-0.72	-0.04	1941.8	1954.42	1933.98
1777048200	1937.63	-12.13	-0.62	1943.24	1951.53	1925.59
1776961800	1949.76	-0.34	-0.02	1947.45	1952.54	1932.04
1776875400	1950.1	-12.45	-0.63	1962.62	1969.46	1948.43
1776789000	1962.55	-20.05	-1.01	1982.91	1987.88	1960.33
1776702600	1982.6	-23.55	-1.17	1997.46	1997.46	1972.8
1776443400	2006.15	38.29	1.95	1967.6	2010.96	1964.89
1776357000	1967.86	-5.01	-0.25	1974.23	1980.65	1966.09
1776270600	1972.87	-10.1	-0.51	1978.89	1982.38	1972.01
1776184200	1982.97	36.18	1.86	1957.83	1984.9	1957.83
1776097800	1946.79	-5.98	-0.31	1945.46	1948.6	1925.42
1775838600	1952.77	15.06	0.78	1938.05	1963.09	1937.96
1775752200	1937.71	-4.9	-0.25	1936.51	1937.71	1923
1775665800	1942.61	92.2	4.98	1874.32	1957.92	1874.32
1775579400	1850.41	-15.39	-0.82	1865.05	1884.48	1844.61
1775147400	1865.8	-15.31	-0.81	1866.08	1870.75	1834.64
1775061000	1881.11	61.87	3.40	1833.09	1883	1833.09
1774974600	1819.24	16.66	0.92	1803.33	1832.44	1799.9
1774888200	1802.58	7.97	0.44	1792.44	1808.17	1786.54
1774632600	1794.61	-20.79	-1.15	1810.89	1814.97	1783.93
1774546200	1815.4	-25.04	-1.36	1837.71	1837.71	1808.18
1774459800	1840.44	24.49	1.35	1818.5	1853.65	1818.5
1774373400	1815.95	6.48	0.36	1813.64	1822.44	1794.18
1774287000	1809.47	17.1	0.95	1789.49	1846.43	1738.31
1774027800	1792.37	-27.05	-1.49	1828.9	1847.15	1792.37
1773941400	1819.42	-44.74	-2.40	1855.18	1855.18	1806.89
1773855000	1864.16	-8.92	-0.48	1880.53	1897.73	1858.02
1773768600	1873.08	11.67	0.63	1862.87	1890.13	1858.85
1773682200	1861.41	14.54	0.79	1844.53	1872.3	1838.78
1773423000	1846.87	-22.67	-1.21	1858.77	1876.53	1833.79
1773336600	1869.54	-18.64	-0.99	1885.71	1888.06	1856.11
1773250200	1888.18	-25.04	-1.31	1908.31	1908.41	1879.93
1773163800	1913.22	44.08	2.36	1880.14	1923.44	1880.14
1773077400	1869.14	-10.37	-0.55	1877.85	1877.85	1824.4
1772818200	1879.51	-19.62	-1.03	1904.86	1915.9	1860.22
1772731800	1899.13	-33.92	-1.75	1928.36	1945.68	1893.84
1772645400	1933.05	37.09	1.96	1904.25	1939.9	1900.21