Amundi MSCI Water UCITS ETF Acc【WATC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.687	0.06	0.92	6.644	6.688	6.644	26152
1780590600	6.626	-0.01	-0.08	6.654	6.674	6.626	2949
1780504200	6.631	0.07	1.10	6.595	6.648	6.595	6106
1780417800	6.559	0.03	0.40	6.541	6.589	6.541	3522
1780331400	6.533	-0.08	-1.13	6.597	6.626	6.533	9601
1780072200	6.608	0.01	0.11	6.62	6.651	6.608	4156
1779985800	6.601	-0.12	-1.74	6.711	6.711	6.601	24883
1779899400	6.718	0	0.00	6.724	6.742	6.705	7366
1779813000	6.718	-0.03	-0.39	6.73	6.73	6.692	20155
1779726600	6.744	0.03	0.51	6.75	6.75	6.732	1518
1779467400	6.71	0.11	1.71	6.634	6.71	6.634	606
1779381000	6.597	0.01	0.14	6.58	6.625	6.5599999	4944
1779294600	6.588	-0.01	-0.11	6.562	6.588	6.55	4477
1779208200	6.595	0.02	0.37	6.585	6.596	6.585	2409
1779121800	6.571	-0.03	-0.45	6.523	6.586	6.5	1486
1778862600	6.601	-0.1	-1.54	6.676	6.676	6.6	1546
1778776200	6.704	0.07	1.06	6.657	6.704	6.654	1054
1778689800	6.634	-0.04	-0.64	6.68	6.696	6.628	37574
1778603400	6.6769999	-0.03	-0.48	6.686	6.708	6.6769999	4741
1778517000	6.709	-0.04	-0.61	6.72	6.721	6.709	1693
1778257800	6.75	-0.08	-1.10	6.796	6.811	6.75	10448
1778171400	6.825	-0.04	-0.61	6.85	6.851	6.814	10147
1778085000	6.867	0.03	0.44	6.779	6.867	6.779	16805
1777998600	6.837	0.07	0.99	6.793	6.837	6.766	2664
1777912200	6.77	-0.13	-1.93	6.822	6.822	6.77	2193
1777566600	6.903	0.11	1.59	6.818	6.926	6.818	2247
1777480200	6.795	-0.15	-2.15	6.892	6.892	6.795	3762
1777393800	6.944	0	0.00	6.944	6.944	6.944	0
1777307400	6.944	0	0.01	6.944	6.977	6.933	2827
1777048200	6.943	-0.02	-0.29	6.967	6.967	6.941	2664
1776961800	6.963	0.04	0.62	6.893	6.963	6.883	28543
1776875400	6.92	0.02	0.30	6.94	6.955	6.92	3202
1776789000	6.899	-0.04	-0.61	6.947	6.956	6.899	9810
1776702600	6.941	-0.02	-0.24	6.922	6.943	6.887	2388
1776443400	6.958	0.06	0.87	6.873	6.958	6.872	2802
1776357000	6.898	-0.03	-0.38	6.902	6.93	6.898	665
1776270600	6.924	-0.09	-1.34	6.981	6.996	6.924	2655
1776184200	7.018	0.03	0.43	7.004	7.026	7.004	2018
1776097800	6.988	-0.04	-0.58	6.987	6.988	6.97	14885
1775838600	7.029	0	0.00	7.029	7.029	7.029	0
1775752200	7.029	0.14	2.08	7.007	7.029	6.97	1689
1775665800	6.886	0	0.00	6.886	6.886	6.886	0
1775579400	6.886	-0.03	-0.45	7.089	7.266	6.836	5455
1775147400	6.917	0.09	1.29	6.761	6.917	6.761	5871
1775061000	6.829	0.12	1.76	6.863	6.863	6.79	4973
1774974600	6.711	-0.03	-0.42	6.757	6.791	6.711	3392
1774888200	6.739	0.05	0.72	6.65	6.739	6.65	3047
1774632600	6.691	-0.06	-0.84	6.737	6.737	6.666	4463
1774546200	6.748	-0.01	-0.10	6.756	6.756	6.743	21953
1774459800	6.755	0.01	0.16	6.811	6.811	6.72	1408
1774373400	6.744	0.04	0.66	6.711	6.75	6.696	3662
1774287000	6.7	0.03	0.46	6.599	6.757	6.57	22278
1774027800	6.6689999	-0.12	-1.75	6.766	6.782	6.66	36567
1773941400	6.788	-0.15	-2.22	6.826	6.826	6.75	5225
1773855000	6.942	-0.03	-0.36	6.973	6.986	6.899	54018
1773768600	6.967	0.05	0.71	6.897	6.967	6.897	1857
1773682200	6.918	-0.01	-0.09	6.951	6.954	6.906	4131
1773423000	6.924	-0.06	-0.83	6.921	6.972	6.91	1710
1773336600	6.982	0.07	0.94	6.929	6.99	6.929	5932
1773250200	6.917	-0.06	-0.80	6.932	6.935	6.9	8821
1773163800	6.973	0.05	0.66	7.021	7.029	6.938	6860
1773077400	6.927	-0.04	-0.57	6.875	6.927	6.813	10321