Amundi MSCI Water UCITS ETF Acc【WATC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	7.085	0	0.00	7.085	7.085	7.085	0
1782923400	7.085	0.03	0.45	7.069	7.085	7.042	3753
1782837000	7.053	0.07	1.05	7.01	7.053	7.01	1649
1782750600	6.98	-0.03	-0.48	7.033	7.046	6.98	6431
1782491400	7.014	-0.03	-0.45	7.064	7.071	7.014	3491
1782405000	7.046	0.09	1.35	6.972	7.117	6.944	3832
1782318600	6.952	0.08	1.15	6.85	6.955	6.844	4185
1782232200	6.873	-0.01	-0.13	6.824	6.873	6.824	545
1782145800	6.882	-0.02	-0.29	6.881	6.884	6.853	394
1781886600	6.902	0	0.00	6.902	6.902	6.902	0
1781800200	6.902	0.04	0.64	6.829	6.902	6.829	845
1781713800	6.858	0.06	0.84	6.835	6.858	6.792	3009
1781627400	6.801	0.05	0.76	6.764	6.819	6.764	23505
1781541000	6.75	0.03	0.42	6.784	6.784	6.75	894
1781281800	6.722	0.1	1.57	6.682	6.722	6.682	30146
1781195400	6.618	-0.08	-1.22	6.643	6.665	6.618	1965
1781109000	6.7	0.02	0.34	6.716	6.741	6.7	19833
1781022600	6.6769999	0	0.00	6.6769999	6.6769999	6.6769999	0
1780936200	6.6769999	-0.01	-0.15	6.658	6.678	6.6529999	3710
1780677000	6.687	0.06	0.92	6.644	6.688	6.644	26152
1780590600	6.626	-0.01	-0.08	6.654	6.674	6.626	2949
1780504200	6.631	0.07	1.10	6.595	6.648	6.595	6106
1780417800	6.559	0.03	0.40	6.541	6.589	6.541	3522
1780331400	6.533	-0.08	-1.13	6.597	6.626	6.533	9601
1780072200	6.608	0.01	0.11	6.62	6.651	6.608	4156
1779985800	6.601	-0.12	-1.74	6.711	6.711	6.601	24883
1779899400	6.718	0	0.00	6.724	6.742	6.705	7366
1779813000	6.718	-0.03	-0.39	6.73	6.73	6.692	20155
1779726600	6.744	0.03	0.51	6.75	6.75	6.732	1518
1779467400	6.71	0.11	1.71	6.634	6.71	6.634	606
1779381000	6.597	0.01	0.14	6.58	6.625	6.5599999	4944
1779294600	6.588	-0.01	-0.11	6.562	6.588	6.55	4477
1779208200	6.595	0.02	0.37	6.585	6.596	6.585	2409
1779121800	6.571	-0.03	-0.45	6.523	6.586	6.5	1486
1778862600	6.601	-0.1	-1.54	6.676	6.676	6.6	1546
1778776200	6.704	0.07	1.06	6.657	6.704	6.654	1054
1778689800	6.634	-0.04	-0.64	6.68	6.696	6.628	37574
1778603400	6.6769999	-0.03	-0.48	6.686	6.708	6.6769999	4741
1778517000	6.709	-0.04	-0.61	6.72	6.721	6.709	1693
1778257800	6.75	-0.08	-1.10	6.796	6.811	6.75	10448
1778171400	6.825	-0.04	-0.61	6.85	6.851	6.814	10147
1778085000	6.867	0.03	0.44	6.779	6.867	6.779	16805
1777998600	6.837	0.07	0.99	6.793	6.837	6.766	2664
1777912200	6.77	-0.13	-1.93	6.822	6.822	6.77	2193
1777566600	6.903	0.11	1.59	6.818	6.926	6.818	2247
1777480200	6.795	-0.15	-2.15	6.892	6.892	6.795	3762
1777393800	6.944	0	0.00	6.944	6.944	6.944	0
1777307400	6.944	0	0.01	6.944	6.977	6.933	2827
1777048200	6.943	-0.02	-0.29	6.967	6.967	6.941	2664
1776961800	6.963	0.04	0.62	6.893	6.963	6.883	28543
1776875400	6.92	0.02	0.30	6.94	6.955	6.92	3202
1776789000	6.899	-0.04	-0.61	6.947	6.956	6.899	9810
1776702600	6.941	-0.02	-0.24	6.922	6.943	6.887	2388
1776443400	6.958	0.06	0.87	6.873	6.958	6.872	2802
1776357000	6.898	-0.03	-0.38	6.902	6.93	6.898	665
1776270600	6.924	-0.09	-1.34	6.981	6.996	6.924	2655
1776184200	7.018	0.03	0.43	7.004	7.026	7.004	2018
1776097800	6.988	-0.04	-0.58	6.987	6.988	6.97	14885
1775838600	7.029	0	0.00	7.029	7.029	7.029	0
1775752200	7.029	0.14	2.08	7.007	7.029	6.97	1689
1775665800	6.886	0	0.00	6.886	6.886	6.886	0
1775579400	6.886	-0.03	-0.45	7.089	7.266	6.836	5455