Vanguard FTSE All-World UCITS ETF【VWRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	158.04	-1.48	-0.93	158.44	158.88	157.97999	37360
1780590600	159.52	-0.3	-0.19	159.06	159.52	158.08	26515
1780504200	159.82	-0.68	-0.42	160.68	160.74	159.62	25971
1780417800	160.5	0.96	0.60	159.78	160.54	159.46	45655
1780331400	159.54	0.72	0.45	159.62	159.9	158.9	51738
1780072200	158.82	0.32	0.20	159.06	159.38	158.69999	61034
1779985800	158.5	0.48	0.30	157.96	158.58	157.52	27770
1779899400	158.02	-0.22	-0.14	158.12	158.8	157.72	39722
1779813000	158.24	-0.22	-0.14	158.24	158.72	157.82	104265
1779726600	158.46	1.12	0.71	158.26	158.6	158	26247
1779467400	157.34	1.68	1.08	156.84	157.36	156.5	34262
1779381000	155.66	0.16	0.10	155.5	156.02	155.19999	26031
1779294600	155.5	1.5	0.97	154.24	155.91999	154.18	23320
1779208200	154	-0.28	-0.18	154.52	155	153.69999	29626
1779121800	154.28	-0.9	-0.58	154	155.18	153.69999	56642
1778862600	155.18	-1.64	-1.05	155.76	155.84	154.5	43795
1778776200	156.82	1.88	1.21	155.5	156.86	155.4	18988
1778689800	154.94	2.1	1.37	154.68	155.1	154.16	32088
1778603400	152.84	-1.62	-1.05	153.44	153.82	152.72	23041
1778517000	154.46	0.5	0.32	153.9	154.46	153.68	42703
1778257800	153.96	0.16	0.10	153.68	154.06	153.41999	18184
1778171400	153.8	-0.04	-0.03	154.41999	154.74	153.72	24964
1778085000	153.84	1.94	1.28	152.68	153.97999	152.66	32939
1777998600	151.9	1.4	0.93	151.1	151.94	151.1	28584
1777912200	150.5	0.54	0.36	151.16	151.44	150.22	35986
1777566600	149.96	0.88	0.59	149	150.38	148.96	22626
1777480200	149.08	-0.36	-0.24	149.72	149.76	148.9	23750
1777393800	149.44	0	0.00	149.44	149.44	149.44	0
1777307400	149.44	-0.12	-0.08	149.72	149.9	149.3	32952
1777048200	149.56	-0.2	-0.13	149.5	149.97999	149	30141
1776961800	149.76	0.4	0.27	149.08	149.8	148.76	24539
1776875400	149.36	0.74	0.50	149.1	149.44	148.63999	25730
1776789000	148.62	-0.2	-0.13	149.22	149.76	148.41999	30106
1776702600	148.82	-0.78	-0.52	148.72	149.32	148.41999	36516
1776443400	149.6	1.9	1.29	147.68	149.63999	147.58	47690
1776357000	147.69999	0.94	0.64	147.62	147.82	147.24	28095
1776270600	146.76	0.48	0.33	146.5	146.88	146.38	27984
1776184200	146.28	1.68	1.16	145.24	146.28	145.1	25033
1776097800	144.6	0.34	0.24	143.8	144.76	143.6	25623
1775838600	144.26	0	0.00	144.26	144.26	144.26	0
1775752200	144.26	4.2	3.00	144.1	144.26	143.52	26149
1775665800	140.06	0	0.00	140.06	140.06	140.06	0
1775579400	140.06	-0.74	-0.53	141.16	141.88	139.63999	62926
1775147400	140.8	-0.24	-0.17	139.18	141.47999	138.76	31231
1775061000	141.04	2.94	2.13	140.88	141.04	140.04	69706
1774974600	138.1	0	0.00	137.5	138.38	137.3	34714
1774888200	138.1	0.82	0.60	137.04	138.24	137.02	42737
1774632600	137.28	-1.88	-1.35	139.06	139.06	137.1	48081
1774546200	139.16	-1.7	-1.21	140.04	140.24	139.12	27546
1774459800	140.86	1.34	0.96	140.62	141.1	140	58818
1774373400	139.52	-0.12	-0.09	139.72	139.91999	138.44	57341
1774287000	139.63999	0.7	0.50	136.97999	143.5	136.8	135444
1774027800	138.94	-1.58	-1.12	140.94	141.12	138.91999	57358
1773941400	140.52	-2.82	-1.97	142.34	142.46	140.24	53392
1773855000	143.34	-0.96	-0.67	145.13999	145.28	143.19999	62692
1773768600	144.3	0.44	0.31	143.69999	144.91999	143.4	23495
1773682200	143.86	0.58	0.40	143.66	144.52	143.1	32170
1773423000	143.28	-0.22	-0.15	142.94	144.56	142.76	31387
1773336600	143.5	-0.9	-0.62	144.32	144.41999	142.9	31190
1773250200	144.4	-0.62	-0.43	144.36	145.02	143.96	33281
1773163800	145.02	2.04	1.43	144.46	145.18	143.8	37149
1773077400	142.97999	-0.36	-0.25	141.4	143.04	141.1	51472
1772818200	143.34	-1.46	-1.01	145.22	145.46	142.62	44186