WisdomTree S&P 500 VIX ShortTerm Futures 225x Daily Leveraged【VIXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	1.5048999	0.19	14.88	1.4389	1.5249	1.4389	607
1781022600	1.31	-0.16	-10.82	1.3236	1.3329	1.31	1001
1780936200	1.4689	0.18	13.87	1.4689	1.4689	1.4689	0
1780677000	1.29	0	0.00	1.29	1.29	1.29	0
1780590600	1.29	-0.05	-3.75	1.3476	1.3476	1.288	1400
1780504200	1.3403	-0	-0.14	1.3157	1.3445	1.3064	3664
1780417800	1.3422	0.01	1.04	1.3422	1.3422	1.3422	0
1780331400	1.3284	0.03	2.18	1.2992	1.3284	1.2992	500
1780072200	1.3	-0.1	-7.21	1.3166	1.3166	1.3	1000
1779985800	1.401	-0.07	-4.67	1.4484999	1.4484999	1.4	1200
1779899400	1.4697	-0.03	-2.02	1.4518	1.4697	1.4518	2050
1779813000	1.5	0	0.00	1.5035	1.5035	1.5	5
1779726600	1.5	-0.06	-3.85	1.5045	1.5045	1.5	500
1779467400	1.56	-0.11	-6.59	1.5946	1.5946	1.56	900
1779381000	1.67	-0.04	-2.30	1.6837	1.6837	1.67	800
1779294600	1.7094	0	0.07	1.7519	1.758	1.7094	1934
1779208200	1.7082	-0.06	-3.22	1.7082	1.7082	1.7082	0
1779121800	1.765	-0.1	-5.28	1.8292	1.8292	1.765	200
1778862600	1.8634	0.04	1.98	1.8634	1.8634	1.8634	0
1778776200	1.8272	0	0.00	1.8272	1.8272	1.8272	0
1778689800	1.8272	0	0.00	1.8272	1.8272	1.8272	0
1778603400	1.8272	0	0.00	1.8272	1.8272	1.8272	0
1778517000	1.8272	0	0.00	1.814	1.8272	1.814	100
1778257800	1.8272	-0.01	-0.81	1.7941	1.8272	1.7941	185
1778171400	1.8421	0.04	2.34	1.796	1.8421	1.796	185
1778085000	1.8	-0.07	-3.92	1.8133	1.8133	1.75	4900
1777998600	1.8735	-0.05	-2.40	1.8575	1.8735	1.8575	1012
1777912200	1.9195	-0.03	-1.56	1.8224	1.937	1.8224	23943
1777566600	1.95	-0.02	-0.78	2.0165	2.0165	1.95	100
1777480200	1.9653	-0.02	-0.96	1.8631	1.9653	1.8631	1250
1777393800	1.9843	-0.07	-3.18	1.9843	1.9843	1.9843	0
1777307400	2.0494	-0.01	-0.51	2.0494	2.0494	2.0494	500
1777048200	2.06	0.02	1.15	2.06	2.06	2.06	0
1776961800	2.0366	0	0.00	2.0366	2.0366	2.0366	0
1776875400	2.0366	0.04	1.95	2.0366	2.0366	2.0366	0
1776789000	1.9976	-0.1	-4.88	2.0438	2.0438	1.9976	390
1776702600	2.1	0.17	8.81	2.1196	2.1383	2.1	1350
1776443400	1.93	-0.12	-5.72	2.0105	2.0280999	1.93	3910
1776357000	2.047	0.03	1.66	2.0099	2.047	2.0099	4134
1776270600	2.0135	-0.01	-0.69	1.9862	2.0135	1.9862	898
1776184200	2.0275	-0.24	-10.41	2.0245	2.0275	1.9836	5525
1776097800	2.2631	0	0.21	2.4331999	2.4331999	2.2631	200
1775838600	2.2584	-0.32	-12.51	2.2441	2.2584	2.2104	7152
1775752200	2.5812	0.09	3.58	2.4779	2.5812	2.4779	200
1775665800	2.4918999	-0.77	-23.70	2.4779	2.5145	2.37	55205
1775579400	3.2660999	0.07	2.12	3.0338	3.2660999	2.9	2729
1775147400	3.1982	0	0.00	3.1982	3.1982	3.1982	0
1775061000	3.1982	-0.85	-20.99	3.0823999	3.1982	3.0259	6999
1774974600	4.048	0	0.00	4.048	4.048	4.048	0
1774888200	4.048	0.12	2.92	4.1621	4.1621	4.048	318
1774632600	3.933	0.54	16.00	3.5234	3.933	3.5234	7000
1774546200	3.3905	0.24	7.63	3.2017	3.3905	3.2017	1596
1774459800	3.15	-0.04	-1.40	2.9592	3.15	2.9592	720
1774373400	3.1947	0.25	8.57	2.9087	3.1947	2.9087	2036
1774287000	2.9426	-0.46	-13.44	3.9576	3.97	2.8	4450
1774027800	3.3994	-0.06	-1.87	2.9697	3.3994	2.9126	515
1773941400	3.4643	0.3	9.34	3.4153	3.6819	3.3543	1615
1773855000	3.1685	0.37	13.16	2.6789	3.1685	2.6789	200
1773768600	2.8	-0.25	-8.20	2.9299	2.9299	2.8	300
1773682200	3.05	-0.01	-0.32	3.23	3.23	3.05	1348
1773423000	3.0598	0	0.00	3.0598	3.0598	3.0598	0
1773336600	3.0598	0.66	27.65	3.0081	3.1248999	3.0081	1310
1773212400	2.3969999	0	0.00	2.3969999	2.3969999	2.3969999	0