WisdomTree S&P 500 VIX ShortTerm Futures 225x Daily Leveraged【VIXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	1.0053	-0.07	-6.29	1.0053	1.0053	1.0053	0
1783009800	1.0728	0.03	2.42	1.0728	1.0728	1.0728	0
1782923400	1.0475	-0.1	-8.68	1.0509	1.0509	1.0475	1560
1782837000	1.1471	0	0.00	1.1471	1.1471	1.1471	0
1782750600	1.1471	-0.08	-6.35	1.1505	1.1505	1.1471	40
1782491400	1.2249	0.09	8.39	1.2249	1.2249	1.2249	0
1782405000	1.1301	-0.07	-5.91	1.1301	1.1301	1.1301	0
1782318600	1.2011	0.01	0.52	1.2011	1.2011	1.2011	1000
1782232200	1.1949	0.17	16.94	1.1966	1.2	1.1949	1459
1782145800	1.0218	-0.1	-9.17	1.0882	1.0882	1.0218	879
1781886600	1.125	0.02	2.22	1.125	1.125	1.125	600
1781800200	1.1006	0.05	4.82	1.1201	1.1201	1.1006	1600
1781713800	1.05	-0.04	-3.60	1.0656	1.07	1.05	970
1781627400	1.0892	-0.07	-6.10	1.0892	1.0892	1.0892	0
1781541000	1.16	-0.18	-13.11	1.1833	1.1833	1.16	9863
1781281800	1.335	-0.29	-18.03	1.4198	1.4198	1.335	1000
1781195400	1.6287	0.12	8.23	1.5529	1.6287	1.5529	300
1781109000	1.5048999	0.19	14.88	1.4389	1.5249	1.4389	607
1781022600	1.31	-0.16	-10.82	1.3236	1.3329	1.31	1001
1780936200	1.4689	0.18	13.87	1.4689	1.4689	1.4689	0
1780677000	1.29	0	0.00	1.29	1.29	1.29	0
1780590600	1.29	-0.05	-3.75	1.3476	1.3476	1.288	1400
1780504200	1.3403	-0	-0.14	1.3157	1.3445	1.3064	3664
1780417800	1.3422	0.01	1.04	1.3422	1.3422	1.3422	0
1780331400	1.3284	0.03	2.18	1.2992	1.3284	1.2992	500
1780072200	1.3	-0.1	-7.21	1.3166	1.3166	1.3	1000
1779985800	1.401	-0.07	-4.67	1.4484999	1.4484999	1.4	1200
1779899400	1.4697	-0.03	-2.02	1.4518	1.4697	1.4518	2050
1779813000	1.5	0	0.00	1.5035	1.5035	1.5	5
1779726600	1.5	-0.06	-3.85	1.5045	1.5045	1.5	500
1779467400	1.56	-0.11	-6.59	1.5946	1.5946	1.56	900
1779381000	1.67	-0.04	-2.30	1.6837	1.6837	1.67	800
1779294600	1.7094	0	0.07	1.7519	1.758	1.7094	1934
1779208200	1.7082	-0.06	-3.22	1.7082	1.7082	1.7082	0
1779121800	1.765	-0.1	-5.28	1.8292	1.8292	1.765	200
1778862600	1.8634	0.04	1.98	1.8634	1.8634	1.8634	0
1778776200	1.8272	0	0.00	1.8272	1.8272	1.8272	0
1778689800	1.8272	0	0.00	1.8272	1.8272	1.8272	0
1778603400	1.8272	0	0.00	1.8272	1.8272	1.8272	0
1778517000	1.8272	0	0.00	1.814	1.8272	1.814	100
1778257800	1.8272	-0.01	-0.81	1.7941	1.8272	1.7941	185
1778171400	1.8421	0.04	2.34	1.796	1.8421	1.796	185
1778085000	1.8	-0.07	-3.92	1.8133	1.8133	1.75	4900
1777998600	1.8735	-0.05	-2.40	1.8575	1.8735	1.8575	1012
1777912200	1.9195	-0.03	-1.56	1.8224	1.937	1.8224	23943
1777566600	1.95	-0.02	-0.78	2.0165	2.0165	1.95	100
1777480200	1.9653	-0.02	-0.96	1.8631	1.9653	1.8631	1250
1777393800	1.9843	-0.07	-3.18	1.9843	1.9843	1.9843	0
1777307400	2.0494	-0.01	-0.51	2.0494	2.0494	2.0494	500
1777048200	2.06	0.02	1.15	2.06	2.06	2.06	0
1776961800	2.0366	0	0.00	2.0366	2.0366	2.0366	0
1776875400	2.0366	0.04	1.95	2.0366	2.0366	2.0366	0
1776789000	1.9976	-0.1	-4.88	2.0438	2.0438	1.9976	390
1776702600	2.1	0.17	8.81	2.1196	2.1383	2.1	1350
1776443400	1.93	-0.12	-5.72	2.0105	2.0280999	1.93	3910
1776357000	2.047	0.03	1.66	2.0099	2.047	2.0099	4134
1776270600	2.0135	-0.01	-0.69	1.9862	2.0135	1.9862	898
1776184200	2.0275	-0.24	-10.41	2.0245	2.0275	1.9836	5525
1776097800	2.2631	0	0.21	2.4331999	2.4331999	2.2631	200
1775838600	2.2584	-0.32	-12.51	2.2441	2.2584	2.2104	7152
1775752200	2.5812	0.09	3.58	2.4779	2.5812	2.4779	200
1775665800	2.4918999	-0.77	-23.70	2.4779	2.5145	2.37	55205
1775579400	3.2660999	0.07	2.12	3.0338	3.2660999	2.9	2729