Vanguard FTSE All World High Dividend Yield UCITS【VGWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	90.09	1.39	1.57	89.156	90.103	89.156	324
1781195400	88.7	0.12	0.14	88.333	88.841	88.333	194
1781109000	88.58	-0.12	-0.13	88.546	88.58	88	495
1781022600	88.699	0	0.00	88.699	88.699	88.699	0
1780936200	88.699	-0.2	-0.22	88.375	88.76	88.211	335
1780677000	88.899	-0.05	-0.05	88.74	88.977	88.739	151
1780590600	88.945	0.47	0.53	88.385	88.945	88.385	94
1780504200	88.478	0.23	0.26	89	89	88.478	601
1780417800	88.25	0.11	0.12	88.3	88.33	88.243	504
1780331400	88.145	-0.41	-0.46	88.535	88.763	88.145	946
1780072200	88.55	0.29	0.33	88.41	88.843	88.41	215
1779985800	88.258	-0.39	-0.44	88.457	88.583	88.009	272
1779899400	88.65	-0.1	-0.11	88.636	88.707	88.619	243
1779813000	88.75	-0.51	-0.57	89.071	89.071	88.75	152
1779726600	89.262	0.73	0.82	88.972	89.262	88.972	131
1779467400	88.534	0.78	0.89	88.19	88.534	87.955	100
1779381000	87.753	0.13	0.15	87.45	87.753	87.45	319
1779294600	87.62	0.33	0.38	87.025	87.62	86.964	60
1779208200	87.29	0.42	0.48	87.18	87.337	87	770
1779121800	86.873	0.33	0.38	86.238	86.937	86.2	2130
1778862600	86.543	-0.8	-0.91	87.171	87.171	86.543	15508
1778776200	87.339	0.71	0.82	86.742	87.343	86.742	290
1778689800	86.63	0.82	0.96	86.756	86.756	86.55	224
1778603400	85.81	-0.62	-0.72	85.879	86.371	85.81	174
1778517000	86.428	0.43	0.50	86.133	86.428	86.1	49
1778257800	86	-0.33	-0.38	86.25	86.25	86	728
1778171400	86.331	-0.75	-0.86	87.049	87.181	86.249	385
1778085000	87.079	1.16	1.35	86.61	87.079	86.494	411
1777998600	85.923	0.13	0.15	85.653	85.923	85.653	445
1777912200	85.798	-0.2	-0.23	86.138	86.375	85.646	1511
1777566600	86	0.81	0.96	85	86	85	199
1777480200	85.186	0.09	0.10	85.525	85.6	85	1890
1777393800	85.097	0	0.00	85.097	85.097	85.097	0
1777307400	85.097	-0.04	-0.05	85.269	85.269	85.097	1209
1777048200	85.14	-0.36	-0.42	85.524	85.55	85.011	335
1776961800	85.503	-0.05	-0.06	85.254	85.503	85.254	78
1776875400	85.554	-0.45	-0.52	85.639	85.639	85.554	49
1776789000	86	0.25	0.29	85.82	86	85.82	190
1776702600	85.75	0.38	0.45	85.782	85.819	85.75	511
1776443400	85.37	0.1	0.12	85.18	85.877	85.18	2907
1776357000	85.27	-0.01	-0.01	85.14	85.468	85.14	166
1776270600	85.279	0.11	0.13	85.288	85.3	85.279	238
1776184200	85.17	0.04	0.05	85.115	85.17	84.973	175
1776097800	85.126	0.13	0.15	85.08	85.182	84.95	730
1775838600	84.996	0	0.00	84.996	84.996	84.996	0
1775752200	84.996	1.3	1.55	85.541	85.541	84.996	100
1775665800	83.7	0	0.00	83.7	83.7	83.7	0
1775579400	83.7	0.07	0.08	84.487	84.761	83.7	2748
1775147400	83.629	-0.4	-0.48	83.491	83.908	83.232	425
1775061000	84.029	0.48	0.58	84.786	84.786	83.85	97
1774974600	83.548	0.53	0.64	83.028	83.548	83.028	279
1774888200	83.013	0.4	0.49	82.489	83.212	82.4	668
1774632600	82.611	-0.69	-0.82	83.07	83.101	82.611	125
1774546200	83.296	-0.45	-0.54	83.01	83.371	83.009	83
1774459800	83.75	1.82	2.22	83.258	83.75	83.258	104
1774373400	81.929	-1.07	-1.29	82.227	82.45	81.929	43
1774287000	83	0.79	0.96	80.888	83.379	80.597	688
1774027800	82.208	-0.44	-0.53	82.935	83.157	82	803
1773941400	82.65	-1.55	-1.84	83.341	83.341	82.5	269
1773855000	84.2	-0.65	-0.77	84.925	84.925	84.2	1021
1773768600	84.851	0.48	0.57	84.101	84.851	84.101	42
1773682200	84.371	0.97	1.16	84.177	84.371	83.8	956