Suez SA Suez bond until 9jun2026【VEVBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781627400	101.77	0	0.00	101.77	101.77	101.77
1781541000	101.77	0	0.00	101.77	101.77	101.77
1781281800	101.77	0	0.00	101.77	101.77	101.77
1781195400	101.77	0	0.00	101.77	101.77	101.77
1781109000	101.77	0	0.00	101.77	101.77	101.77
1781022600	101.77	0	0.00	101.77	101.77	101.77
1780936200	101.77	0	0.00	101.77	101.77	101.77
1780677000	101.77	0	0.00	101.77	101.77	101.77
1780590600	101.77	0	0.00	101.77	101.77	101.77
1780504200	101.77	0.01	0.01	101.77	101.77	101.77
1780417800	101.76	0	0.00	101.76	101.76	101.76
1780331400	101.76	0.01	0.01	101.76	101.76	101.76
1780072200	101.75	0.01	0.01	101.75	101.75	101.75
1779985800	101.74	0.01	0.01	101.74	101.74	101.74
1779899400	101.73	0.01	0.01	101.73	101.73	101.73
1779813000	101.72	0.01	0.01	101.72	101.72	101.72
1779726600	101.71	0	0.00	101.71	101.71	101.71
1779467400	101.71	0	0.00	101.71	101.71	101.71
1779381000	101.71	0.02	0.02	101.71	101.71	101.71
1779294600	101.69	0.01	0.01	101.69	101.69	101.69
1779208200	101.68	-0.09	-0.09	101.68	101.68	101.68
1779121800	101.77	0.11	0.11	101.77	101.77	101.77
1778862600	101.66	0.04	0.04	101.66	101.66	101.66
1778776200	101.62	0	0.00	101.62	101.62	101.62
1778689800	101.62	0	0.00	101.62	101.62	101.62
1778603400	101.62	0	0.00	101.62	101.62	101.62
1778517000	101.62	0	0.00	101.62	101.62	101.62
1778257800	101.62	0.01	0.01	101.62	101.62	101.62
1778171400	101.61	0.02	0.02	101.61	101.61	101.61
1778085000	101.59	0.01	0.01	101.59	101.59	101.59
1777998600	101.58	0	0.00	101.58	101.58	101.58
1777912200	101.58	0.01	0.01	101.58	101.58	101.58
1777566600	101.57	0.01	0.01	101.57	101.57	101.57
1777480200	101.56	0.02	0.02	101.56	101.56	101.56
1777393800	101.54	0.01	0.01	101.54	101.54	101.54
1777307400	101.53	0.01	0.01	101.53	101.53	101.53
1777048200	101.52	0.03	0.03	101.52	101.52	101.52
1776961800	101.49	0	0.00	101.49	101.49	101.49
1776875400	101.49	0	0.00	101.49	101.49	101.49
1776789000	101.49	0.01	0.01	101.49	101.49	101.49
1776702600	101.48	0.01	0.01	101.48	101.48	101.48
1776443400	101.47	0.01	0.01	101.47	101.47	101.47
1776357000	101.46	0.01	0.01	101.46	101.46	101.46
1776270600	101.45	0.01	0.01	101.45	101.45	101.45
1776184200	101.44	0.01	0.01	101.44	101.44	101.44
1776097800	101.43	0.01	0.01	101.43	101.43	101.43
1775838600	101.42	0	0.00	101.42	101.42	101.42
1775752200	101.42	0.02	0.02	101.42	101.42	101.42
1775665800	101.4	0.06	0.06	101.4	101.4	101.4
1775579400	101.34	0	0.00	101.34	101.34	101.34
1775147400	101.34	0	0.00	101.34	101.34	101.34
1775061000	101.34	0	0.00	101.34	101.34	101.34
1774974600	101.34	0	0.00	101.34	101.34	101.34
1774888200	101.34	0	0.00	101.34	101.34	101.34
1774632600	101.34	0.01	0.01	101.34	101.34	101.34
1774546200	101.33	0.02	0.02	101.33	101.33	101.33
1774459800	101.31	0	0.00	101.31	101.31	101.31
1774373400	101.31	0.01	0.01	101.31	101.31	101.31
1774287000	101.3	-0.01	-0.01	101.3	101.3	101.3
1774027800	101.31	0.01	0.01	101.31	101.31	101.31
1773941400	101.3	0.01	0.01	101.3	101.3	101.3
1773855000	101.29	0.01	0.01	101.29	101.29	101.29
1773768600	101.28	0.01	0.01	101.28	101.28	101.28